Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	153.33	153.73	151.17	153.03	78,625	+0.28(+0.18%)
Nov 29, 2017	148.58	153.19	147.41	152.75	83,167	+4.83(+3.26%)
Nov 28, 2017	148.81	148.81	146.35	147.92	73,625	+0.20(+0.13%)
Nov 27, 2017	152.00	152.00	147.17	147.72	45,157	-3.84(-2.54%)
Nov 24, 2017	149.98	151.67	148.89	151.57	45,809	+2.31(+1.55%)
Nov 22, 2017	150.66	151.12	148.12	149.26	68,912	-0.93(-0.62%)
Nov 21, 2017	148.42	152.69	148.42	150.19	101,605	+1.68(+1.13%)
Nov 20, 2017	146.99	148.65	145.93	148.51	66,337	+1.16(+0.79%)
Nov 17, 2017	147.46	148.37	146.34	147.35	75,055	-0.44(-0.30%)
Nov 16, 2017	145.30	148.68	145.24	147.79	64,406	+2.24(+1.54%)
Nov 15, 2017	143.80	145.93	142.86	145.55	102,643	+1.84(+1.28%)
Nov 14, 2017	147.12	147.54	143.57	143.71	113,658	-3.78(-2.57%)
Nov 13, 2017	147.71	149.02	146.01	147.49	67,029	-0.74(-0.50%)
Nov 10, 2017	153.05	154.64	148.24	148.24	85,341	-5.54(-3.60%)
Nov 09, 2017	151.00	154.38	151.00	153.77	97,036	+1.79(+1.18%)
Nov 08, 2017	151.70	154.47	151.70	151.99	70,087	-0.50(-0.33%)
Nov 07, 2017	153.78	156.75	151.24	152.49	88,772	-0.82(-0.53%)
Nov 06, 2017	157.32	157.32	152.09	153.31	67,792	-2.32(-1.49%)
Nov 03, 2017	152.41	156.68	148.94	155.63	103,137	+3.73(+2.45%)
Nov 02, 2017	149.09	152.24	149.09	151.90	28,578	+2.13(+1.42%)