BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	9.597	9.618	9.563	9.604	97,320	-0.04(-0.43%)
Nov 29, 2016	9.611	9.728	9.611	9.645	69,505	-0.01(-0.14%)
Nov 28, 2016	9.618	9.687	9.614	9.659	72,715	+0.05(+0.50%)
Nov 25, 2016	9.659	9.659	9.586	9.611	27,389	-0.01(-0.14%)
Nov 23, 2016		9.625	9.625	9.625	0	-0.03(-0.29%)
Nov 22, 2016	9.604	9.652	9.549	9.652	75,992	+0.12(+1.23%)
Nov 21, 2016	9.604	9.639	9.501	9.535	133,784	-0.05(-0.50%)
Nov 18, 2016	9.556	9.604	9.528	9.583	133,917	+0.01(+0.14%)
Nov 17, 2016	9.632	9.659	9.542	9.570	95,730	-0.06(-0.64%)
Nov 16, 2016	9.673	9.749	9.632	9.632	107,832	-0.06(-0.64%)
Nov 15, 2016	9.639	9.749	9.639	9.694	163,167	+0.07(+0.72%)
Nov 14, 2016	9.659	9.735	9.356	9.625	342,434	-0.07(-0.71%)
Nov 11, 2016	9.832	9.899	9.673	9.694	162,300	-0.20(-2.02%)
Nov 10, 2016	10.01	10.10	9.873	9.894	235,155	-0.24(-2.33%)
Nov 09, 2016	10.14	10.19	10.04	10.13	177,425	-0.14(-1.34%)
Nov 08, 2016	10.27	10.27	10.24	10.27	28,777	+0.01(+0.13%)
Nov 07, 2016	10.27	10.32	10.25	10.25	37,988	+0.00(+0.00%)
Nov 04, 2016	10.22	10.32	10.22	10.25	43,952	+0.03(+0.34%)
Nov 03, 2016	10.26	10.28	10.22	10.22	28,797	-0.03(-0.34%)
Nov 02, 2016	10.21	10.25	10.21	10.25	50,813	+0.05(+0.47%)
Nov 01, 2016	10.22	10.23	10.16	10.21	95,790	+0.00(+0.00%)
Oct 31, 2016	10.21	10.21	10.12	10.21	74,335	+0.07(+0.68%)
Oct 28, 2016	10.23	10.23	10.11	10.14	143,592	-0.04(-0.40%)
Oct 27, 2016	10.25	10.32	10.16	10.18	148,432	-0.08(-0.80%)
Oct 26, 2016	10.43	10.43	10.26	10.26	58,868	-0.16(-1.52%)
Oct 25, 2016	10.34	10.43	10.32	10.42	142,167	+0.09(+0.86%)
Oct 24, 2016	10.36	10.40	10.33	10.33	78,898	-0.05(-0.46%)
Oct 21, 2016	10.36	10.43	10.36	10.38	88,719	+0.00(+0.00%)
Oct 20, 2016	10.34	10.41	10.30	10.38	88,079	+0.04(+0.40%)
Oct 19, 2016	10.19	10.34	10.19	10.34	57,170	+0.16(+1.62%)
Oct 18, 2016	10.000	10.17	9.986	10.17	65,597	+0.12(+1.23%)
Oct 17, 2016	10.19	10.21	9.993	10.05	170,118	-0.13(-1.28%)
Oct 14, 2016	10.27	10.30	10.18	10.18	209,388	-0.12(-1.20%)
Oct 13, 2016	10.42	10.42	10.27	10.30	124,081	-0.10(-0.92%)
Oct 12, 2016	10.49	10.49	10.40	10.40	77,844	-0.09(-0.87%)
Oct 11, 2016	10.58	10.58	10.49	10.49	45,728	-0.06(-0.58%)
Oct 10, 2016	10.58	10.59	10.55	10.55	62,072	-0.03(-0.32%)
Oct 07, 2016	10.55	10.61	10.54	10.58	46,398	+0.01(+0.06%)
Oct 06, 2016	10.58	10.61	10.55	10.58	74,892	-0.02(-0.19%)
Oct 05, 2016	10.66	10.68	10.54	10.60	58,767	-0.10(-0.96%)
Oct 04, 2016	10.70	10.70	10.63	10.70	94,078	+0.00(+0.00%)
Oct 03, 2016	10.67	10.71	10.65	10.70	54,607	+0.00(+0.00%)
Sep 30, 2016	10.68	10.70	10.63	10.70	104,425	+0.04(+0.39%)
Sep 29, 2016	10.76	10.76	10.65	10.66	52,519	-0.07(-0.64%)
Sep 28, 2016	10.74	10.76	10.69	10.73	53,073	+0.03(+0.32%)
Sep 27, 2016	10.71	10.71	10.66	10.69	79,778	+0.01(+0.13%)
Sep 26, 2016	10.76	10.76	10.67	10.68	54,645	-0.05(-0.45%)
Sep 23, 2016	10.74	10.76	10.70	10.73	61,731	-0.03(-0.32%)
Sep 22, 2016	10.69	10.78	10.67	10.76	63,148	+0.12(+1.09%)
Sep 21, 2016	10.57	10.68	10.53	10.65	99,393	+0.10(+0.97%)
Sep 20, 2016	10.56	10.58	10.51	10.54	59,400	+0.04(+0.39%)
Sep 19, 2016	10.49	10.56	10.49	10.50	70,778	-0.05(-0.52%)
Sep 16, 2016	10.55	10.56	10.52	10.56	71,917	+0.00(+0.00%)
Sep 15, 2016	10.68	10.68	10.55	10.56	207,741	-0.12(-1.15%)
Sep 14, 2016	10.63	10.70	10.63	10.68	57,794	+0.03(+0.26%)
Sep 13, 2016	10.70	10.70	10.63	10.65	38,524	-0.04(-0.34%)
Sep 12, 2016	10.66	10.69	10.54	10.69	86,441	+0.05(+0.45%)
Sep 09, 2016	10.84	10.85	10.64	10.64	99,973	-0.23(-2.07%)
Sep 08, 2016	10.91	10.95	10.87	10.87	52,330	-0.07(-0.62%)
Sep 07, 2016	10.96	10.98	10.93	10.93	45,507	-0.05(-0.43%)
Sep 06, 2016	10.92	10.98	10.90	10.98	47,229	+0.10(+0.94%)
Sep 02, 2016	10.89	10.88	10.88	10.88	58,605	-0.01(-0.13%)