BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	9.346	9.423	9.318	9.381	264,441	-0.02(-0.22%)
Nov 29, 2016	9.409	9.486	9.367	9.402	328,448	-0.06(-0.59%)
Nov 28, 2016	9.479	9.507	9.430	9.458	221,212	+0.00(+0.00%)
Nov 25, 2016	9.451	9.493	9.444	9.458	56,946	+0.01(+0.07%)
Nov 23, 2016		9.451	9.451	9.451	0	-0.05(-0.52%)
Nov 22, 2016	9.507	9.535	9.423	9.500	325,361	+0.03(+0.37%)
Nov 21, 2016	9.416	9.486	9.374	9.465	329,910	+0.10(+1.12%)
Nov 18, 2016	9.430	9.437	9.332	9.360	268,222	-0.08(-0.81%)
Nov 17, 2016	9.388	9.472	9.388	9.437	373,927	+0.00(+0.00%)
Nov 16, 2016	9.493	9.570	9.402	9.437	309,831	-0.03(-0.37%)
Nov 15, 2016	9.346	9.521	9.346	9.472	292,950	+0.14(+1.50%)
Nov 14, 2016	9.507	9.514	9.290	9.332	652,644	-0.24(-2.55%)
Nov 11, 2016	9.507	9.612	9.500	9.577	420,543	+0.04(+0.44%)
Nov 10, 2016	9.828	9.860	9.521	9.535	498,719	-0.29(-3.00%)
Nov 09, 2016	9.746	9.886	9.746	9.830	301,378	-0.13(-1.26%)
Nov 08, 2016	9.969	9.969	9.927	9.955	134,307	+0.01(+0.14%)
Nov 07, 2016	9.899	10.01	9.899	9.941	216,538	-0.01(-0.07%)
Nov 04, 2016	9.948	9.983	9.899	9.948	122,946	+0.01(+0.07%)
Nov 03, 2016	10.02	10.02	9.941	9.941	177,821	-0.06(-0.56%)
Nov 02, 2016	9.955	9.997	9.934	9.997	175,025	+0.08(+0.84%)
Nov 01, 2016	10.24	10.24	9.823	9.913	215,885	+0.06(+0.56%)
Oct 31, 2016	9.934	9.969	9.844	9.858	355,403	-0.10(-0.98%)
Oct 28, 2016	9.976	9.976	9.899	9.955	161,963	-0.02(-0.19%)
Oct 27, 2016	9.955	9.993	9.934	9.974	326,556	-0.02(-0.23%)
Oct 26, 2016	10.12	10.12	9.997	9.997	131,111	-0.13(-1.24%)
Oct 25, 2016	10.09	10.12	10.07	10.12	173,944	+0.05(+0.48%)
Oct 24, 2016	10.16	10.16	10.07	10.07	104,488	-0.07(-0.69%)
Oct 21, 2016	10.08	10.16	10.08	10.14	144,681	+0.04(+0.41%)
Oct 20, 2016	10.09	10.16	10.01	10.10	212,553	+0.06(+0.55%)
Oct 19, 2016	9.990	10.09	9.976	10.05	212,886	+0.09(+0.91%)
Oct 18, 2016	9.858	9.955	9.760	9.955	261,589	+0.15(+1.56%)
Oct 17, 2016	9.913	9.948	9.663	9.802	420,065	-0.11(-1.12%)
Oct 14, 2016	10.02	10.06	9.872	9.913	309,068	-0.16(-1.59%)
Oct 13, 2016	10.16	10.16	10.01	10.07	370,947	-0.08(-0.75%)
Oct 12, 2016	10.31	10.34	10.12	10.15	262,660	-0.17(-1.63%)
Oct 11, 2016	10.30	10.35	10.30	10.32	161,470	+0.00(+0.00%)
Oct 10, 2016	10.35	10.37	10.27	10.32	178,202	-0.01(-0.13%)
Oct 07, 2016	10.35	10.37	10.25	10.33	205,449	-0.01(-0.07%)
Oct 06, 2016	10.30	10.38	10.26	10.34	253,966	+0.02(+0.20%)
Oct 05, 2016	10.39	10.41	10.30	10.32	204,885	-0.07(-0.67%)
Oct 04, 2016	10.46	10.47	10.36	10.39	227,758	-0.08(-0.79%)
Oct 03, 2016	10.55	10.55	10.44	10.47	154,245	-0.07(-0.66%)
Sep 30, 2016	10.53	10.57	10.48	10.54	140,359	+0.01(+0.13%)
Sep 29, 2016	10.57	10.60	10.53	10.53	89,363	-0.08(-0.78%)
Sep 28, 2016	10.55	10.61	10.55	10.61	117,831	+0.10(+0.92%)
Sep 27, 2016	10.58	10.58	10.50	10.51	124,427	-0.01(-0.13%)
Sep 26, 2016	10.51	10.53	10.49	10.53	104,361	+0.07(+0.66%)
Sep 23, 2016	10.55	10.55	10.46	10.46	87,020	-0.03(-0.33%)
Sep 22, 2016	10.51	10.56	10.48	10.49	162,040	+0.03(+0.33%)
Sep 21, 2016	10.46	10.46	10.40	10.46	96,820	+0.04(+0.40%)
Sep 20, 2016	10.39	10.42	10.35	10.42	229,019	+0.05(+0.47%)
Sep 19, 2016	10.37	10.46	10.36	10.37	123,706	-0.04(-0.40%)
Sep 16, 2016	10.53	10.53	10.37	10.41	121,145	-0.08(-0.79%)
Sep 15, 2016	10.51	10.51	10.42	10.49	104,794	-0.01(-0.13%)
Sep 14, 2016	10.43	10.53	10.41	10.51	161,241	+0.08(+0.73%)
Sep 13, 2016	10.47	10.50	10.37	10.43	216,394	-0.05(-0.48%)
Sep 12, 2016	10.42	10.51	10.42	10.48	190,334	+0.01(+0.13%)
Sep 09, 2016	10.69	10.69	10.44	10.47	293,303	-0.26(-2.38%)
Sep 08, 2016	10.70	10.75	10.70	10.72	126,677	+0.01(+0.06%)
Sep 07, 2016	10.80	10.80	10.71	10.71	118,695	-0.07(-0.64%)
Sep 06, 2016	10.70	10.79	10.70	10.78	104,772	+0.08(+0.71%)
Sep 02, 2016	10.75	10.71	10.71	10.71	28,140	-0.01(-0.06%)