Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2016		43.57	43.57	43.57	0	-0.09(-0.21%)
Oct 17, 2016		43.66	43.66	43.66	0	+0.00(+0.00%)
Oct 07, 2016	43.65	43.66	43.66	43.66	1,145	+0.07(+0.15%)
Oct 03, 2016	43.60	43.60	43.60	43.60	0	+0.00(+0.00%)
Sep 30, 2016	43.53	43.60	43.60	43.60	2,290	+0.07(+0.17%)
Sep 29, 2016	43.53	43.53	43.53	43.53	0	+0.00(+0.00%)
Sep 28, 2016	43.53	43.53	43.53	43.53	0	+0.00(+0.00%)
Sep 27, 2016	43.53	43.53	43.53	43.53	0	+0.01(+0.02%)