Clearside Biomedi (NQ: CLSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	17.77	18.00	14.17	14.64	417,413	-3.87(-20.91%)
Nov 29, 2016	21.57	21.57	18.46	18.51	121,153	-3.31(-15.17%)
Nov 28, 2016	21.55	22.05	20.74	21.82	114,131	+0.40(+1.87%)
Nov 25, 2016	21.79	22.97	20.84	21.42	58,036	-0.30(-1.38%)
Nov 23, 2016		21.72	21.72	21.72	0	-0.67(-2.99%)
Nov 22, 2016	23.01	23.79	22.03	22.39	75,351	-0.56(-2.44%)
Nov 21, 2016	23.05	23.15	22.56	22.95	58,492	-0.10(-0.43%)
Nov 18, 2016	21.97	24.73	21.22	23.05	81,274	+1.10(+5.01%)
Nov 17, 2016	20.84	22.18	20.06	21.95	68,509	+1.28(+6.19%)
Nov 16, 2016	20.80	21.49	20.55	20.67	52,642	-0.17(-0.82%)
Nov 15, 2016	21.22	21.75	20.62	20.84	82,640	-0.15(-0.71%)
Nov 14, 2016	19.98	21.13	19.78	20.99	58,268	+1.16(+5.85%)
Nov 11, 2016	19.08	20.00	18.84	19.83	111,848	+0.75(+3.93%)
Nov 10, 2016	17.88	19.92	17.88	19.08	116,968	+1.37(+7.74%)
Nov 09, 2016	15.15	17.73	13.93	17.71	165,788	+1.00(+5.98%)
Nov 08, 2016	16.42	16.90	15.83	16.71	141,775	+0.23(+1.40%)
Nov 07, 2016	16.36	16.90	16.01	16.48	93,685	+0.38(+2.36%)
Nov 04, 2016	14.80	16.55	14.80	16.10	117,189	+1.30(+8.78%)
Nov 03, 2016	14.54	14.89	13.65	14.80	138,962	+0.32(+2.21%)
Nov 02, 2016	18.01	18.25	14.37	14.48	141,913	-3.67(-20.22%)