Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	1.824	1.902	1.618	1.667	722,429	-0.15(-8.11%)
Nov 29, 2016	1.647	1.971	1.624	1.814	2,321,989	+0.16(+9.47%)
Nov 28, 2016	1.647	1.667	1.589	1.657	75,118	+0.01(+0.60%)
Nov 25, 2016	1.677	1.687	1.569	1.647	82,498	-0.04(-2.33%)
Nov 23, 2016		1.687	1.687	1.687	0	+0.00(+0.00%)
Nov 22, 2016	1.785	1.883	1.618	1.687	356,858	-0.07(-3.90%)
Nov 21, 2016	1.520	1.853	1.491	1.755	781,152	+0.27(+18.54%)
Nov 18, 2016	1.785	2.059	1.481	1.481	4,027,095	+0.06(+4.14%)
Nov 17, 2016	1.412	1.540	1.304	1.422	72,447	-0.01(-0.69%)
Nov 16, 2016	1.431	1.495	1.402	1.432	20,037	+0.06(+4.29%)
Nov 15, 2016	1.383	1.446	1.343	1.373	53,485	-0.12(-7.89%)
Nov 14, 2016	1.442	1.569	1.373	1.491	44,897	+0.09(+6.29%)
Nov 11, 2016	1.304	1.442	1.304	1.402	31,212	+0.05(+3.62%)
Nov 10, 2016	1.461	1.461	1.373	1.353	76,204	-0.04(-2.82%)
Nov 09, 2016	1.285	1.422	1.273	1.393	47,046	+0.10(+7.58%)
Nov 08, 2016	1.187	1.343	1.187	1.294	77,996	-0.03(-2.22%)
Nov 07, 2016	1.255	1.353	1.236	1.324	46,358	+0.05(+3.85%)
Nov 04, 2016	1.236	1.373	1.236	1.275	27,237	+0.04(+3.17%)
Nov 03, 2016	1.383	1.383	1.089	1.236	208,328	-0.16(-11.27%)
Nov 02, 2016	1.569	1.569	1.373	1.393	41,336	-0.06(-4.40%)