Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	29.71	29.71	29.33	29.36	147,244	-0.29(-0.96%)
Nov 29, 2016	29.60	29.74	29.59	29.65	84,695	+0.14(+0.48%)
Nov 28, 2016	29.68	29.69	29.47	29.50	223,126	-0.28(-0.93%)
Nov 25, 2016	29.75	29.80	29.64	29.78	283,258	+0.12(+0.39%)
Nov 23, 2016		29.66	29.66	29.66	0	+0.16(+0.55%)
Nov 22, 2016	29.90	29.91	29.29	29.50	244,385	-0.39(-1.32%)
Nov 21, 2016	29.83	29.96	29.82	29.90	390,782	+0.08(+0.27%)
Nov 18, 2016	30.28	30.28	29.80	29.82	210,507	-0.30(-1.01%)
Nov 17, 2016	30.25	30.25	29.90	30.12	219,166	+0.21(+0.69%)
Nov 16, 2016	30.09	30.16	29.91	29.91	300,706	-0.16(-0.53%)
Nov 15, 2016	30.10	30.14	29.81	30.08	283,136	+0.04(+0.15%)
Nov 14, 2016	30.11	30.22	29.95	30.03	221,670	-0.02(-0.06%)
Nov 11, 2016	30.29	30.29	29.87	30.05	191,748	-0.32(-1.06%)
Nov 10, 2016	30.39	30.55	30.14	30.37	724,586	+0.37(+1.22%)
Nov 09, 2016	29.71	30.21	29.36	30.00	476,742	+1.03(+3.54%)
Nov 08, 2016	28.78	29.18	28.67	28.98	86,655	+0.08(+0.28%)
Nov 07, 2016	28.55	28.95	28.42	28.90	248,434	+0.73(+2.60%)
Nov 04, 2016	27.97	28.38	27.97	28.16	159,774	+0.24(+0.86%)
Nov 03, 2016	28.32	28.46	27.90	27.92	114,478	-0.36(-1.28%)
Nov 02, 2016	28.38	28.55	28.29	28.29	126,143	-0.18(-0.64%)