BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	6.123	6.184	6.070	6.142	610,589	+0.04(+0.62%)
Nov 27, 2015	6.080	6.104	6.056	6.104	128,276	+0.04(+0.63%)
Nov 25, 2015	6.023	6.066	6.066	6.066	332,006	+0.04(+0.63%)
Nov 24, 2015	5.980	6.094	5.952	6.028	551,127	+0.02(+0.40%)
Nov 23, 2015	6.042	6.047	5.994	6.004	407,252	-0.03(-0.55%)
Nov 20, 2015	6.056	6.056	6.013	6.037	239,762	+0.01(+0.16%)
Nov 19, 2015	5.985	6.042	5.985	6.028	304,667	+0.03(+0.55%)
Nov 18, 2015	5.985	6.004	5.961	5.994	332,368	+0.04(+0.64%)
Nov 17, 2015	5.942	5.980	5.933	5.956	349,423	+0.01(+0.24%)
Nov 16, 2015	5.904	5.955	5.895	5.942	422,947	+0.04(+0.64%)
Nov 13, 2015	5.966	5.975	5.895	5.904	404,286	-0.07(-1.19%)
Nov 12, 2015	6.080	6.080	5.961	5.975	462,321	-0.12(-1.97%)
Nov 11, 2015	6.110	6.129	6.081	6.096	444,272	+0.01(+0.15%)
Nov 10, 2015	6.067	6.091	6.045	6.086	393,367	+0.02(+0.31%)
Nov 09, 2015	6.096	6.100	6.027	6.067	438,956	-0.02(-0.31%)
Nov 06, 2015	6.119	6.138	6.081	6.086	367,668	-0.05(-0.84%)
Nov 05, 2015	6.152	6.171	6.124	6.138	326,642	-0.02(-0.31%)
Nov 04, 2015	6.157	6.171	6.133	6.157	368,998	-0.01(-0.15%)
Nov 03, 2015	6.124	6.166	6.100	6.166	342,969	+0.04(+0.62%)
Nov 02, 2015	6.119	6.138	6.115	6.129	392,368	+0.02(+0.39%)
Oct 30, 2015	6.096	6.105	6.053	6.105	416,465	+0.05(+0.86%)
Oct 29, 2015	6.105	6.105	6.053	6.053	404,353	-0.06(-1.00%)
Oct 28, 2015	6.063	6.129	6.063	6.114	255,927	+0.05(+0.86%)
Oct 27, 2015	6.096	6.096	6.048	6.063	381,925	-0.03(-0.46%)
Oct 26, 2015	6.162	6.166	6.091	6.091	279,684	-0.08(-1.37%)
Oct 23, 2015	6.204	6.213	6.152	6.176	429,638	+0.03(+0.46%)
Oct 22, 2015	6.114	6.166	6.100	6.147	430,811	+0.06(+0.93%)
Oct 21, 2015	6.119	6.133	6.086	6.091	433,963	-0.01(-0.15%)
Oct 20, 2015	6.119	6.124	6.081	6.100	247,879	-0.01(-0.23%)
Oct 19, 2015	6.100	6.129	6.083	6.114	285,337	+0.00(+0.08%)
Oct 16, 2015	6.044	6.114	6.015	6.110	460,243	+0.07(+1.09%)
Oct 15, 2015	6.006	6.044	5.992	6.044	375,648	+0.06(+1.02%)
Oct 14, 2015	6.020	6.039	5.968	5.982	274,708	-0.02(-0.39%)
Oct 13, 2015	6.020	6.044	5.954	6.006	570,461	-0.04(-0.65%)
Oct 12, 2015	5.961	6.054	5.961	6.045	489,613	+0.07(+1.17%)
Oct 09, 2015	5.994	6.003	5.961	5.975	376,314	-0.00(-0.08%)
Oct 08, 2015	5.895	5.980	5.891	5.980	470,341	+0.08(+1.43%)
Oct 07, 2015	5.933	5.961	5.886	5.895	462,311	-0.01(-0.16%)
Oct 06, 2015	5.872	5.905	5.858	5.905	366,979	+0.04(+0.72%)
Oct 05, 2015	5.774	5.863	5.774	5.863	383,517	+0.15(+2.62%)
Oct 02, 2015	5.610	5.713	5.610	5.713	545,637	+0.03(+0.58%)
Oct 01, 2015	5.690	5.708	5.643	5.680	320,418	+0.02(+0.33%)
Sep 30, 2015	5.675	5.704	5.629	5.661	495,420	+0.06(+1.09%)
Sep 29, 2015	5.666	5.685	5.592	5.601	437,981	-0.06(-0.99%)
Sep 28, 2015	5.811	5.811	5.657	5.657	357,897	-0.16(-2.81%)
Sep 25, 2015	5.900	5.909	5.816	5.821	298,595	-0.04(-0.64%)
Sep 24, 2015	5.806	5.863	5.778	5.858	689,603	+0.03(+0.48%)
Sep 23, 2015	5.858	5.891	5.811	5.830	269,603	-0.03(-0.48%)
Sep 22, 2015	5.853	5.877	5.839	5.858	390,576	-0.07(-1.11%)
Sep 21, 2015	5.895	5.942	5.891	5.923	277,337	+0.05(+0.88%)
Sep 18, 2015	5.844	5.909	5.844	5.872	400,474	-0.02(-0.40%)
Sep 17, 2015	5.877	5.937	5.867	5.895	244,977	+0.03(+0.48%)
Sep 16, 2015	5.839	5.905	5.835	5.867	287,949	+0.03(+0.48%)
Sep 15, 2015	5.839	5.867	5.811	5.839	464,932	+0.00(+0.00%)
Sep 14, 2015	5.872	5.877	5.839	5.839	202,463	-0.03(-0.48%)
Sep 11, 2015	5.900	5.909	5.825	5.867	418,359	-0.06(-0.97%)
Sep 10, 2015	5.860	5.925	5.860	5.925	409,287	+0.06(+1.11%)
Sep 09, 2015	5.916	5.925	5.851	5.860	364,625	+0.01(+0.24%)
Sep 08, 2015	5.897	5.911	5.846	5.846	362,836	+0.01(+0.24%)
Sep 04, 2015	5.813	5.832	5.832	5.832	298,494	-0.05(-0.87%)
Sep 03, 2015	5.851	5.911	5.851	5.883	306,225	+0.07(+1.20%)
Sep 02, 2015	5.883	5.925	5.799	5.813	413,655	-0.05(-0.79%)