Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	23.07	25.06	22.19	24.27	2,593,359	+0.55(+2.32%)
Nov 27, 2015	24.70	24.90	23.42	23.72	1,678,564	-1.14(-4.57%)
Nov 25, 2015	24.38	24.85	24.85	24.85	1,985,401	+0.29(+1.19%)
Nov 24, 2015	24.12	24.92	23.86	24.56	1,679,535	+0.70(+2.94%)
Nov 23, 2015	24.82	24.82	23.71	23.86	1,458,288	-0.89(-3.59%)
Nov 20, 2015	24.86	25.24	24.43	24.75	912,082	-0.10(-0.39%)
Nov 19, 2015	25.58	25.70	24.43	24.84	1,197,676	-0.75(-2.91%)
Nov 18, 2015	25.37	25.71	24.68	25.59	1,109,009	+0.36(+1.44%)
Nov 17, 2015	26.35	26.64	25.16	25.23	1,148,184	-1.22(-4.60%)
Nov 16, 2015	26.24	27.04	25.39	26.44	1,158,312	+0.22(+0.85%)
Nov 13, 2015	25.88	26.71	25.47	26.22	750,686	+0.19(+0.72%)
Nov 12, 2015	26.50	26.79	25.86	26.03	1,058,467	-0.85(-3.17%)
Nov 11, 2015	25.45	27.37	25.31	26.88	1,493,335	+1.46(+5.72%)
Nov 10, 2015	25.29	25.76	24.64	25.43	1,039,278	-0.27(-1.04%)
Nov 09, 2015	25.73	26.08	24.83	25.70	799,959	-0.11(-0.41%)
Nov 06, 2015	25.53	26.04	24.89	25.80	1,147,688	-0.05(-0.21%)
Nov 05, 2015	26.23	27.08	25.55	25.86	1,827,211	-0.81(-3.03%)
Nov 04, 2015	27.83	27.92	26.40	26.66	1,896,160	-0.02(-0.07%)
Nov 03, 2015	26.54	26.96	25.77	26.68	1,261,218	+0.28(+1.04%)
Nov 02, 2015	25.59	26.63	25.30	26.41	1,350,381	+0.67(+2.59%)
Oct 30, 2015	25.36	26.29	25.30	25.74	1,144,536	+0.43(+1.68%)
Oct 29, 2015	25.29	25.87	25.07	25.31	940,285	-0.44(-1.72%)
Oct 28, 2015	24.54	25.79	24.31	25.76	1,611,892	+1.46(+6.03%)
Oct 27, 2015	24.75	24.77	23.75	24.29	1,761,907	-0.69(-2.77%)
Oct 26, 2015	26.49	26.58	24.75	24.99	1,466,856	-1.65(-6.20%)
Oct 23, 2015	26.19	26.87	25.53	26.64	1,271,736	+0.13(+0.50%)
Oct 22, 2015	26.95	27.46	26.00	26.50	1,137,696	-0.21(-0.80%)
Oct 21, 2015	27.46	27.54	26.42	26.72	1,202,174	-0.82(-2.96%)
Oct 20, 2015	27.70	27.93	26.90	27.53	1,878,580	-0.34(-1.21%)
Oct 19, 2015	28.05	28.22	27.28	27.87	799,271	-0.56(-1.97%)
Oct 16, 2015	28.05	28.77	27.51	28.43	2,315,767	+0.27(+0.98%)
Oct 15, 2015	27.17	28.25	26.61	28.15	2,643,325	+0.74(+2.69%)
Oct 14, 2015	26.35	27.48	25.81	27.42	2,106,876	+1.00(+3.80%)
Oct 13, 2015	26.75	27.64	26.37	26.41	1,241,678	-0.65(-2.39%)
Oct 12, 2015	28.53	28.60	26.49	27.06	1,869,114	-1.34(-4.72%)
Oct 09, 2015	30.17	30.78	28.33	28.40	1,724,023	-1.30(-4.39%)
Oct 08, 2015	29.61	30.01	28.77	29.71	1,216,090	+0.10(+0.33%)
Oct 07, 2015	29.42	30.19	28.28	29.61	2,596,999	+1.00(+3.50%)
Oct 06, 2015	27.57	28.99	27.34	28.61	1,756,371	+0.48(+1.70%)
Oct 05, 2015	26.54	28.30	26.37	28.13	2,105,446	+1.76(+6.66%)
Oct 02, 2015	24.37	26.37	24.17	26.37	1,247,508	+1.85(+7.53%)
Oct 01, 2015	24.89	26.13	24.11	24.52	2,534,177	-0.21(-0.86%)
Sep 30, 2015	24.42	26.35	23.97	24.74	3,649,050	+1.30(+5.57%)
Sep 29, 2015	23.89	24.59	23.30	23.43	3,410,045	-0.33(-1.38%)
Sep 28, 2015	26.87	27.01	22.64	23.76	5,359,945	-3.34(-12.31%)
Sep 25, 2015	27.58	27.85	26.80	27.10	1,408,049	-0.35(-1.29%)
Sep 24, 2015	27.05	27.66	26.29	27.45	1,319,583	+0.05(+0.19%)
Sep 23, 2015	28.79	29.17	27.30	27.40	1,622,364	-1.39(-4.84%)
Sep 22, 2015	30.23	30.34	28.41	28.79	1,429,440	-1.55(-5.12%)
Sep 21, 2015	30.69	31.28	30.28	30.34	778,874	-0.25(-0.81%)
Sep 18, 2015	30.42	31.20	30.25	30.59	1,056,465	-0.80(-2.54%)
Sep 17, 2015	30.97	31.85	30.97	31.39	1,047,350	+0.25(+0.80%)
Sep 16, 2015	30.66	31.77	30.66	31.14	1,516,355	+0.38(+1.24%)
Sep 15, 2015	30.51	31.21	30.41	30.76	1,134,444	+0.37(+1.23%)
Sep 14, 2015	31.31	31.31	30.19	30.39	1,013,561	-1.08(-3.44%)
Sep 11, 2015	32.19	32.32	31.25	31.47	1,090,461	-0.98(-3.03%)
Sep 10, 2015	32.78	33.29	32.01	32.46	1,079,682	-0.09(-0.27%)
Sep 09, 2015	34.28	34.91	32.49	32.55	1,505,012	-1.61(-4.73%)
Sep 08, 2015	35.20	35.71	34.03	34.16	1,030,882	-0.43(-1.26%)
Sep 04, 2015	33.93	34.59	34.59	34.59	1,233,422	+0.16(+0.46%)
Sep 03, 2015	34.46	35.44	34.09	34.44	2,240,187	+0.20(+0.59%)
Sep 02, 2015	33.63	34.25	32.87	34.24	1,129,784	+0.93(+2.79%)