Canadian Imperial Bank Of Commerce (NY: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	21.01	21.17	20.95	21.12	946,979	+0.12(+0.55%)
Nov 27, 2015	20.93	21.01	20.88	21.00	441,946	+0.01(+0.07%)
Nov 25, 2015	21.07	20.99	20.99	20.99	755,731	-0.08(-0.36%)
Nov 24, 2015	20.97	21.25	20.90	21.06	1,057,514	+0.05(+0.23%)
Nov 23, 2015	20.97	21.13	20.96	21.01	792,517	-0.05(-0.23%)
Nov 20, 2015	21.17	21.24	21.03	21.06	1,239,880	-0.17(-0.78%)
Nov 19, 2015	21.11	21.29	21.09	21.23	757,390	+0.16(+0.77%)
Nov 18, 2015	20.91	21.09	20.90	21.06	586,368	+0.14(+0.68%)
Nov 17, 2015	20.92	21.06	20.85	20.92	443,082	+0.07(+0.32%)
Nov 16, 2015	20.44	20.89	20.43	20.85	719,554	+0.34(+1.64%)
Nov 13, 2015	20.73	20.73	20.40	20.52	675,375	-0.29(-1.42%)
Nov 12, 2015	20.92	20.93	20.74	20.81	617,384	-0.30(-1.41%)
Nov 11, 2015	21.19	21.28	21.08	21.11	496,293	-0.00(-0.01%)
Nov 10, 2015	20.97	21.15	20.86	21.11	437,797	+0.06(+0.29%)
Nov 09, 2015	21.21	21.25	20.84	21.05	876,790	-0.20(-0.94%)
Nov 06, 2015	21.24	21.41	21.06	21.25	794,661	-0.15(-0.70%)
Nov 05, 2015	21.36	21.53	21.33	21.40	499,559	+0.01(+0.07%)
Nov 04, 2015	21.47	21.55	21.29	21.38	588,743	-0.12(-0.55%)
Nov 03, 2015	21.38	21.54	21.22	21.50	738,169	+0.04(+0.17%)
Nov 02, 2015	21.56	21.57	21.37	21.47	591,828	-0.03(-0.13%)
Oct 30, 2015	21.83	21.84	21.41	21.49	904,039	-0.32(-1.47%)
Oct 29, 2015	21.73	21.83	21.65	21.81	715,555	-0.07(-0.32%)
Oct 28, 2015	21.58	21.97	21.57	21.88	1,170,418	+0.36(+1.70%)
Oct 27, 2015	21.44	21.64	21.40	21.52	484,622	-0.04(-0.18%)
Oct 26, 2015	21.75	21.83	21.49	21.56	579,502	-0.15(-0.69%)
Oct 23, 2015	21.67	21.81	21.64	21.71	737,001	+0.02(+0.08%)
Oct 22, 2015	21.34	21.71	21.34	21.69	627,734	+0.47(+2.20%)
Oct 21, 2015	21.46	21.54	21.21	21.22	600,065	-0.24(-1.11%)
Oct 20, 2015	21.41	21.63	21.40	21.46	613,648	+0.12(+0.54%)
Oct 19, 2015	21.46	21.59	21.29	21.35	480,120	-0.19(-0.87%)
Oct 16, 2015	21.54	21.58	21.45	21.54	674,431	+0.03(+0.14%)
Oct 15, 2015	21.42	21.51	21.24	21.51	603,726	+0.18(+0.84%)
Oct 14, 2015	21.32	21.51	21.21	21.33	760,923	-0.01(-0.03%)
Oct 13, 2015	21.24	21.37	21.19	21.33	882,538	-0.00(-0.01%)
Oct 12, 2015	21.55	21.61	21.29	21.33	370,066	-0.24(-1.11%)
Oct 09, 2015	21.62	21.68	21.36	21.57	848,228	+0.07(+0.31%)
Oct 08, 2015	21.36	21.52	21.27	21.51	1,174,919	+0.05(+0.22%)
Oct 07, 2015	21.42	21.66	21.40	21.46	1,511,234	+0.10(+0.49%)
Oct 06, 2015	20.95	21.39	20.95	21.35	1,232,678	+0.33(+1.56%)
Oct 05, 2015	20.70	21.06	20.64	21.03	1,213,108	+0.53(+2.56%)
Oct 02, 2015	20.21	20.50	20.03	20.50	1,634,722	+0.12(+0.56%)
Oct 01, 2015	20.40	20.46	20.26	20.39	1,286,933	+0.18(+0.89%)
Sep 30, 2015	19.79	20.24	19.79	20.21	1,096,113	+0.59(+3.01%)
Sep 29, 2015	19.44	19.64	19.34	19.62	810,142	+0.23(+1.20%)
Sep 28, 2015	19.49	19.63	19.38	19.38	1,125,587	-0.26(-1.33%)
Sep 25, 2015	19.67	19.78	19.57	19.64	1,011,586	+0.11(+0.55%)
Sep 24, 2015	19.35	19.59	19.23	19.54	1,194,746	+0.06(+0.30%)
Sep 23, 2015	19.67	19.75	19.29	19.48	1,013,464	-0.15(-0.77%)
Sep 22, 2015	19.66	19.74	19.49	19.63	1,052,205	-0.29(-1.47%)
Sep 21, 2015	19.75	19.95	19.72	19.92	1,298,888	+0.23(+1.16%)
Sep 18, 2015	20.05	20.11	19.67	19.69	1,008,850	-0.36(-1.79%)
Sep 17, 2015	19.98	20.28	19.93	20.05	1,142,536	+0.04(+0.18%)
Sep 16, 2015	19.75	20.05	19.67	20.02	1,378,337	+0.38(+1.91%)
Sep 15, 2015	19.58	19.70	19.49	19.64	694,443	+0.14(+0.69%)
Sep 14, 2015	19.57	19.64	19.47	19.51	677,452	-0.04(-0.23%)
Sep 11, 2015	19.51	19.59	19.42	19.55	1,113,951	-0.07(-0.35%)
Sep 10, 2015	19.67	19.72	19.49	19.62	1,812,277	-0.09(-0.43%)
Sep 09, 2015	19.95	20.04	19.66	19.70	1,497,407	-0.15(-0.77%)
Sep 08, 2015	19.84	19.98	19.75	19.86	1,086,758	+0.28(+1.41%)
Sep 04, 2015	19.81	19.58	19.58	19.58	920,288	-0.30(-1.50%)
Sep 03, 2015	19.80	20.06	19.68	19.88	1,193,509	+0.20(+1.03%)
Sep 02, 2015	19.88	20.00	19.48	19.68	1,266,260	-0.08(-0.39%)