Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2.945	3.053	2.945	2.974	24,191	+0.03(+1.00%)
Nov 27, 2015	2.748	2.955	2.630	2.945	63,592	+0.26(+9.52%)
Nov 25, 2015	2.620	2.689	2.689	2.689	17,972	-0.02(-0.73%)
Nov 24, 2015	2.767	2.935	2.482	2.708	56,794	-0.17(-5.82%)
Nov 23, 2015	2.955	2.955	2.807	2.876	28,297	-0.07(-2.34%)
Nov 20, 2015	2.955	3.055	2.866	2.945	36,942	-0.12(-3.77%)
Nov 19, 2015	2.984	3.201	2.984	3.060	42,993	+0.05(+1.54%)
Nov 18, 2015	3.250	3.289	2.964	3.014	72,443	-0.32(-9.47%)
Nov 17, 2015	3.446	3.511	3.220	3.329	33,046	-0.16(-4.52%)
Nov 16, 2015	3.181	3.486	3.181	3.486	42,225	+0.08(+2.31%)
Nov 13, 2015	3.644	3.772	3.250	3.408	154,974	-0.31(-8.22%)
Nov 12, 2015	3.792	4.432	3.545	3.713	1,562,919	+0.53(+16.72%)
Nov 11, 2015	2.984	3.191	2.856	3.181	21,120	+0.12(+3.86%)
Nov 10, 2015	3.506	3.541	2.748	3.063	90,874	-0.35(-10.37%)
Nov 09, 2015	3.211	3.654	3.152	3.417	51,718	+0.17(+5.15%)
Nov 06, 2015	4.008	4.087	3.152	3.250	403,961	-0.80(-19.71%)
Nov 05, 2015	2.590	4.924	2.590	4.048	2,837,986	+1.49(+58.08%)
Nov 04, 2015	2.561	2.567	2.354	2.561	5,381	-0.02(-0.76%)
Nov 03, 2015	2.561	2.590	2.521	2.580	3,588	-0.01(-0.38%)