Alerian Energy Infrastructure ETF (NY: ENFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	12.02	12.02	12.00	12.00	1,695	-0.03(-0.29%)
Nov 27, 2015	12.08	12.08	12.03	12.03	2,125	-0.07(-0.59%)
Nov 25, 2015	12.13	12.10	12.10	12.10	6,307	-0.03(-0.27%)
Nov 24, 2015	11.98	12.15	11.98	12.14	19,813	+0.20(+1.64%)
Nov 23, 2015	11.90	12.08	11.90	11.94	7,619	-0.00(-0.03%)
Nov 20, 2015	12.11	12.11	11.93	11.95	3,716	-0.19(-1.54%)
Nov 19, 2015	12.25	12.25	12.13	12.13	5,772	-0.11(-0.88%)
Nov 18, 2015	12.32	12.35	12.16	12.24	27,399	+0.13(+1.05%)
Nov 17, 2015	12.39	12.39	12.11	12.11	3,538	-0.21(-1.70%)
Nov 16, 2015	11.87	12.32	11.87	12.32	2,209	+0.38(+3.20%)
Nov 13, 2015	11.79	11.94	11.78	11.94	4,716	-0.11(-0.90%)
Nov 12, 2015	12.05	12.05	12.05	12.05	163	-0.22(-1.76%)
Nov 11, 2015	12.33	12.33	12.26	12.26	1,356	-0.11(-0.87%)
Nov 10, 2015	12.37	12.41	12.37	12.37	8,554	-0.03(-0.21%)
Nov 09, 2015	12.54	12.54	12.40	12.40	7,930	-0.14(-1.11%)
Nov 06, 2015	12.77	12.77	12.46	12.54	6,361	-0.28(-2.15%)
Nov 05, 2015	12.89	12.89	12.74	12.81	3,253	-0.22(-1.73%)
Nov 04, 2015	13.12	13.12	13.01	13.04	1,024	-0.30(-2.27%)
Nov 03, 2015	13.23	13.34	13.22	13.34	2,504	+0.26(+1.97%)