Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2014	43.65	43.64	43.64	43.64	3,787	-0.04(-0.10%)
Nov 21, 2014	43.69	43.69	43.68	43.68	482	-0.02(-0.04%)
Nov 19, 2014	43.70	43.70	43.70	43.70	459	-0.03(-0.08%)
Nov 18, 2014	43.74	43.74	43.74	43.74	920	-0.01(-0.02%)
Nov 17, 2014	43.74	43.74	43.72	43.74	4,724	+0.00(+0.00%)
Nov 14, 2014	43.74	43.74	43.74	43.74	1,701	+0.02(+0.04%)
Nov 13, 2014	43.74	43.74	43.73	43.73	871	-0.02(-0.04%)
Nov 12, 2014	43.74	43.74	43.74	43.74	2,296	+0.03(+0.06%)
Nov 10, 2014	43.72	43.72	43.72	43.72	2	+0.04(+0.09%)
Nov 07, 2014	43.70	43.70	43.68	43.68	4,001	-0.04(-0.09%)
Nov 06, 2014	43.70	43.72	43.68	43.72	664	+0.01(+0.02%)
Nov 05, 2014	43.71	43.72	43.71	43.71	2,667	+0.01(+0.02%)
Nov 04, 2014	43.70	43.70	43.70	43.70	1,088	+0.00(+0.00%)
Nov 03, 2014	43.70	43.70	43.70	43.70	229	-0.09(-0.20%)
Oct 31, 2014	43.79	43.79	43.79	43.79	244	+0.09(+0.20%)
Oct 30, 2014	43.70	43.70	43.70	43.70	1,496	+0.00(+0.00%)
Oct 29, 2014	43.70	43.70	43.67	43.70	2,202	-0.17(-0.40%)
Oct 28, 2014	43.72	43.88	43.69	43.88	3,190	+0.19(+0.44%)
Oct 22, 2014	43.63	43.68	43.68	43.68	918	-0.11(-0.26%)
Oct 20, 2014	43.80	43.80	43.80	43.80	688	+0.00(+0.00%)
Oct 16, 2014	43.65	43.81	43.65	43.80	24	+0.17(+0.38%)
Oct 15, 2014	43.81	43.81	43.63	43.63	1,104	-0.15(-0.34%)
Oct 13, 2014	43.78	43.78	43.78	43.78	84	+0.03(+0.06%)
Oct 10, 2014	43.75	43.75	43.75	43.75	12,906	+0.05(+0.12%)
Oct 09, 2014	43.70	43.70	43.70	43.70	806	+0.08(+0.18%)
Oct 08, 2014	43.64	43.64	43.62	43.62	2,181	-0.01(-0.02%)
Oct 06, 2014	43.70	43.63	43.63	43.63	1,033	+0.02(+0.04%)
Oct 03, 2014	43.61	43.61	43.61	43.61	655	-0.05(-0.12%)
Oct 02, 2014	43.67	43.67	43.67	43.67	2,014	+0.00(+0.00%)
Sep 30, 2014	43.67	43.67	43.67	43.67	34	+0.00(+0.00%)
Sep 26, 2014	43.67	43.67	43.67	43.67	459	+0.00(+0.01%)
Sep 25, 2014	43.65	43.66	43.65	43.66	653	+0.04(+0.09%)
Sep 24, 2014	43.65	43.65	43.62	43.62	960	-0.04(-0.10%)
Sep 23, 2014	43.67	43.67	43.67	43.67	1,176	+0.00(+0.00%)
Sep 22, 2014	43.67	43.67	43.62	43.67	4,520	+0.06(+0.14%)
Sep 19, 2014	43.67	43.67	43.61	43.61	5,716	-0.06(-0.14%)
Sep 18, 2014	43.67	43.67	43.67	43.67	2,192	+0.00(+0.00%)
Sep 17, 2014	43.67	43.67	43.67	43.67	136	+0.00(+0.00%)
Sep 16, 2014	43.67	43.67	43.67	43.67	2,291	+0.00(+0.00%)
Sep 12, 2014	43.64	43.67	43.67	43.67	3,099	+0.00(+0.00%)
Sep 10, 2014	43.67	43.67	43.67	43.67	0	+0.00(+0.00%)
Sep 09, 2014	43.67	43.67	43.67	43.67	1,807	+0.00(+0.00%)
Sep 08, 2014	43.66	43.67	43.66	43.67	718	+0.01(+0.02%)
Sep 05, 2014	43.66	43.66	43.66	43.66	1	+0.00(+0.00%)
Sep 04, 2014	43.67	43.67	43.63	43.66	1,147	-0.01(-0.02%)
Sep 03, 2014	43.67	43.67	43.67	43.67	172	+0.00(+0.00%)