Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	39.86	40.70	33.77	35.21	6,383,266	-6.72(-16.04%)
Nov 26, 2014	44.09	41.93	41.93	41.93	4,070,671	-2.36(-5.32%)
Nov 25, 2014	44.80	45.40	44.03	44.29	2,357,246	-0.54(-1.21%)
Nov 24, 2014	45.10	46.15	44.23	44.83	2,085,769	-0.01(-0.02%)
Nov 21, 2014	46.37	47.02	44.47	44.84	2,376,619	-0.67(-1.47%)
Nov 20, 2014	42.97	46.72	42.97	45.51	3,034,761	+2.37(+5.48%)
Nov 19, 2014	42.80	44.52	42.69	43.14	1,760,331	-0.07(-0.16%)
Nov 18, 2014	43.02	43.66	42.49	43.21	1,672,962	+0.44(+1.03%)
Nov 17, 2014	41.03	43.40	40.51	42.77	2,215,492	+1.26(+3.04%)
Nov 14, 2014	40.90	41.89	40.71	41.51	2,135,075	+0.68(+1.66%)
Nov 13, 2014	43.19	43.31	40.10	40.83	3,397,587	-1.62(-3.82%)
Nov 12, 2014	43.17	44.40	42.30	42.45	2,153,013	-1.06(-2.44%)
Nov 11, 2014	44.17	44.42	42.82	43.51	1,836,298	-0.73(-1.65%)
Nov 10, 2014	43.42	44.97	43.36	44.24	2,415,930	+0.97(+2.23%)
Nov 07, 2014	43.22	43.86	42.88	43.27	2,882,593	+0.26(+0.61%)
Nov 06, 2014	43.67	43.92	42.33	43.01	2,631,799	-0.61(-1.40%)
Nov 05, 2014	44.81	45.29	43.53	43.62	1,943,164	-0.76(-1.72%)
Nov 04, 2014	47.06	47.27	43.52	44.38	2,818,810	-3.12(-6.57%)
Nov 03, 2014	47.26	48.78	46.83	47.50	2,254,424	-0.08(-0.16%)
Oct 31, 2014	46.50	47.68	45.22	47.58	2,131,417	+1.58(+3.43%)
Oct 30, 2014	45.00	46.16	44.75	46.00	1,780,373	+0.74(+1.63%)
Oct 29, 2014	44.86	45.74	44.52	45.26	1,552,754	+0.27(+0.60%)
Oct 28, 2014	44.36	45.14	44.00	44.99	1,774,976	+0.98(+2.24%)
Oct 27, 2014	45.52	46.31	43.22	44.01	1,702,987	-2.31(-4.98%)
Oct 24, 2014	45.71	46.42	44.96	46.31	1,287,682	+0.81(+1.79%)
Oct 23, 2014	46.16	47.62	44.83	45.50	2,171,333	+0.97(+2.17%)
Oct 22, 2014	46.31	46.63	44.38	44.53	2,367,925	-1.98(-4.25%)
Oct 21, 2014	43.90	46.59	43.82	46.51	3,097,812	+2.89(+6.63%)
Oct 20, 2014	43.25	43.66	42.41	43.62	2,287,892	-0.08(-0.19%)
Oct 17, 2014	41.73	44.92	41.72	43.70	4,205,974	+2.31(+5.59%)
Oct 16, 2014	37.39	43.04	37.39	41.39	4,431,543	+2.17(+5.54%)
Oct 15, 2014	37.81	39.77	36.05	39.22	6,865,152	+0.37(+0.96%)
Oct 14, 2014	39.29	42.05	37.16	38.84	5,236,523	-0.31(-0.78%)
Oct 13, 2014	43.66	44.69	39.02	39.15	3,981,651	-4.51(-10.33%)
Oct 10, 2014	43.12	46.14	42.43	43.66	6,685,754	-0.52(-1.17%)
Oct 09, 2014	49.76	50.16	43.87	44.18	7,255,639	-5.88(-11.74%)
Oct 08, 2014	51.96	52.32	48.38	50.05	5,364,539	-2.16(-4.14%)
Oct 07, 2014	52.68	53.06	51.07	52.22	2,056,956	-0.88(-1.66%)
Oct 06, 2014	53.65	54.26	52.73	53.10	1,293,955	-0.56(-1.04%)
Oct 03, 2014	53.17	54.18	52.88	53.66	1,919,523	+0.87(+1.65%)
Oct 02, 2014	54.27	54.64	51.28	52.78	4,103,000	-1.68(-3.08%)
Oct 01, 2014	56.13	56.96	53.70	54.46	2,441,360	-1.84(-3.27%)
Sep 30, 2014	57.47	57.64	55.66	56.30	1,659,799	-1.06(-1.85%)
Sep 29, 2014	57.41	58.08	56.81	57.36	1,253,405	-0.35(-0.60%)
Sep 26, 2014	57.75	58.09	56.66	57.71	2,082,345	-0.27(-0.47%)
Sep 25, 2014	59.70	60.21	57.52	57.98	1,932,736	-1.66(-2.79%)
Sep 24, 2014	58.77	60.00	58.03	59.64	1,522,991	+0.74(+1.25%)
Sep 23, 2014	60.20	60.44	58.74	58.91	1,886,827	-1.31(-2.17%)
Sep 22, 2014	60.92	61.47	59.93	60.21	2,028,163	-1.26(-2.06%)
Sep 19, 2014	62.96	63.12	60.89	61.48	3,041,024	+1.10(+1.83%)
Sep 18, 2014	60.42	61.41	59.67	60.37	2,094,730	-0.04(-0.07%)
Sep 17, 2014	59.59	61.83	59.25	60.42	3,438,996	+0.57(+0.95%)
Sep 16, 2014	58.21	59.94	57.90	59.85	3,087,300	+1.91(+3.29%)
Sep 15, 2014	57.22	57.97	56.93	57.94	2,218,343	+0.65(+1.14%)
Sep 12, 2014	55.14	57.74	55.01	57.29	4,379,720	+1.97(+3.56%)
Sep 11, 2014	54.71	55.64	54.51	55.32	2,875,562	+0.24(+0.43%)
Sep 10, 2014	53.06	55.85	52.34	55.08	3,684,187	+1.91(+3.59%)
Sep 09, 2014	51.61	54.27	51.52	53.17	3,328,704	+1.15(+2.22%)
Sep 08, 2014	50.07	52.25	49.74	52.02	4,683,529	+2.02(+4.04%)
Sep 05, 2014	48.64	50.55	48.43	50.00	11,882,124	-0.77(-1.52%)
Sep 04, 2014	52.00	52.86	50.68	50.78	1,045,352	-1.20(-2.32%)
Sep 03, 2014	52.00	52.32	51.83	51.98	983,724	+0.18(+0.34%)