BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	8.673	8.709	8.673	8.709	31,801	+0.05(+0.56%)
Nov 26, 2014	8.642	8.660	8.660	8.660	70,618	+0.02(+0.28%)
Nov 25, 2014	8.624	8.654	8.606	8.636	59,804	+0.04(+0.50%)
Nov 24, 2014	8.636	8.654	8.593	8.593	78,596	-0.02(-0.28%)
Nov 21, 2014	8.660	8.703	8.612	8.618	63,442	-0.05(-0.56%)
Nov 20, 2014	8.673	8.715	8.648	8.667	107,055	+0.00(+0.00%)
Nov 19, 2014	8.697	8.697	8.667	8.667	40,701	-0.03(-0.35%)
Nov 18, 2014	8.715	8.721	8.685	8.697	33,874	-0.01(-0.14%)
Nov 17, 2014	8.746	8.746	8.703	8.709	73,119	-0.03(-0.35%)
Nov 14, 2014	8.746	8.758	8.709	8.740	60,833	-0.01(-0.07%)
Nov 13, 2014	8.746	8.746	8.715	8.746	66,458	+0.02(+0.28%)
Nov 12, 2014	8.703	8.728	8.697	8.721	21,700	+0.02(+0.18%)
Nov 11, 2014	8.701	8.707	8.683	8.706	25,108	-0.01(-0.08%)
Nov 10, 2014	8.695	8.713	8.695	8.713	32,038	+0.01(+0.07%)
Nov 07, 2014	8.701	8.713	8.676	8.707	53,709	-0.01(-0.07%)
Nov 06, 2014	8.689	8.719	8.670	8.713	55,038	+0.01(+0.07%)
Nov 05, 2014	8.646	8.707	8.640	8.707	45,820	+0.04(+0.49%)
Nov 04, 2014	8.652	8.689	8.628	8.664	52,006	+0.01(+0.07%)
Nov 03, 2014	8.683	8.683	8.650	8.658	69,127	+0.01(+0.14%)
Oct 31, 2014	8.670	8.689	8.646	8.646	70,624	-0.03(-0.35%)
Oct 30, 2014	8.707	8.707	8.664	8.676	22,711	-0.02(-0.21%)
Oct 29, 2014	8.664	8.707	8.664	8.695	51,180	+0.03(+0.35%)
Oct 28, 2014	8.719	8.719	8.664	8.664	31,060	-0.04(-0.42%)
Oct 27, 2014	8.725	8.707	8.670	8.701	17,428	-0.01(-0.07%)
Oct 24, 2014	8.695	8.713	8.664	8.707	41,846	+0.01(+0.14%)
Oct 23, 2014	8.701	8.713	8.670	8.695	60,561	+0.01(+0.07%)
Oct 22, 2014	8.743	8.749	8.689	8.689	41,836	-0.03(-0.38%)
Oct 21, 2014	8.743	8.743	8.683	8.721	51,759	-0.03(-0.33%)
Oct 20, 2014	8.743	8.743	8.743	8.750	73,626	+0.03(+0.29%)
Oct 17, 2014	8.725	8.749	8.701	8.725	66,709	+0.02(+0.28%)
Oct 16, 2014	8.664	8.707	8.643	8.701	32,635	+0.04(+0.49%)
Oct 15, 2014	8.585	8.664	8.585	8.658	132,854	+0.07(+0.85%)
Oct 14, 2014	8.616	8.616	8.549	8.585	69,347	+0.01(+0.14%)
Oct 13, 2014	8.579	8.579	8.567	8.573	38,738	-0.03(-0.35%)
Oct 10, 2014	8.634	8.640	8.567	8.604	41,028	-0.01(-0.11%)
Oct 09, 2014	8.680	8.680	8.607	8.613	46,409	-0.02(-0.28%)
Oct 08, 2014	8.637	8.662	8.625	8.637	51,182	+0.00(+0.00%)
Oct 07, 2014	8.553	8.637	8.553	8.637	103,716	+0.07(+0.78%)
Oct 06, 2014	8.517	8.601	8.517	8.571	85,164	+0.07(+0.85%)
Oct 03, 2014	8.529	8.529	8.493	8.499	34,623	-0.01(-0.14%)
Oct 02, 2014	8.517	8.523	8.450	8.511	126,625	+0.02(+0.21%)
Oct 01, 2014	8.486	8.517	8.462	8.493	77,265	+0.04(+0.50%)
Sep 30, 2014	8.432	8.450	8.432	8.450	46,917	+0.00(+0.00%)
Sep 29, 2014	8.402	8.450	8.402	8.450	34,449	+0.04(+0.43%)
Sep 26, 2014	8.384	8.420	8.384	8.414	31,927	-0.01(-0.07%)
Sep 25, 2014	8.408	8.432	8.396	8.420	41,066	-0.01(-0.07%)
Sep 24, 2014	8.390	8.426	8.378	8.426	70,047	+0.05(+0.65%)
Sep 23, 2014	8.396	8.402	8.372	8.372	86,376	+0.00(+0.00%)
Sep 22, 2014	8.408	8.420	8.366	8.372	144,848	-0.03(-0.36%)
Sep 19, 2014	8.408	8.462	8.402	8.402	103,092	+0.02(+0.29%)
Sep 18, 2014	8.366	8.420	8.366	8.378	114,880	-0.02(-0.22%)
Sep 17, 2014	8.360	8.414	8.360	8.396	59,089	+0.02(+0.29%)
Sep 16, 2014	8.420	8.456	8.366	8.372	146,066	-0.07(-0.86%)
Sep 15, 2014	8.456	8.499	8.444	8.444	58,968	-0.02(-0.21%)
Sep 12, 2014	8.480	8.493	8.456	8.462	75,606	-0.03(-0.30%)
Sep 11, 2014	8.517	8.541	8.486	8.488	66,815	-0.04(-0.45%)
Sep 10, 2014	8.514	8.529	8.496	8.526	54,592	-0.02(-0.21%)
Sep 09, 2014	8.484	8.544	8.484	8.544	96,648	+0.05(+0.57%)
Sep 08, 2014	8.538	8.556	8.490	8.496	44,377	-0.05(-0.56%)
Sep 05, 2014	8.538	8.562	8.538	8.544	57,713	+0.01(+0.07%)
Sep 04, 2014	8.526	8.544	8.496	8.538	90,971	+0.01(+0.14%)
Sep 03, 2014	8.520	8.538	8.496	8.526	37,061	+0.04(+0.42%)