BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	8.019	8.038	8.017	8.031	23,185	+0.02(+0.31%)
Nov 26, 2014	7.964	8.007	8.007	8.007	44,196	+0.04(+0.46%)
Nov 25, 2014	7.927	7.988	7.927	7.970	54,229	+0.02(+0.31%)
Nov 24, 2014	7.945	7.982	7.939	7.945	53,968	+0.00(+0.00%)
Nov 21, 2014	8.007	8.019	7.945	7.945	67,631	-0.03(-0.39%)
Nov 20, 2014	7.995	7.995	7.976	7.976	35,077	+0.01(+0.15%)
Nov 19, 2014	7.988	8.013	7.964	7.964	38,013	-0.01(-0.15%)
Nov 18, 2014	8.001	8.044	7.964	7.976	134,842	-0.02(-0.23%)
Nov 17, 2014	8.062	8.062	7.995	7.995	63,949	-0.04(-0.46%)
Nov 14, 2014	8.111	8.111	8.025	8.031	100,572	-0.05(-0.61%)
Nov 13, 2014	8.093	8.130	8.068	8.081	89,521	-0.01(-0.15%)
Nov 12, 2014	8.099	8.118	8.087	8.093	26,485	+0.02(+0.23%)
Nov 11, 2014	8.093	8.105	8.068	8.074	43,313	-0.01(-0.08%)
Nov 10, 2014	8.056	8.093	8.056	8.080	30,401	+0.01(+0.15%)
Nov 07, 2014	8.129	8.142	8.068	8.068	45,933	-0.06(-0.75%)
Nov 06, 2014	8.105	8.154	8.087	8.129	72,559	+0.02(+0.23%)
Nov 05, 2014	8.037	8.111	8.037	8.111	47,117	+0.04(+0.53%)
Nov 04, 2014	8.019	8.068	8.019	8.068	36,902	+0.03(+0.38%)
Nov 03, 2014	8.037	8.050	8.013	8.037	50,014	+0.02(+0.24%)
Oct 31, 2014	8.068	8.068	7.995	8.018	48,883	-0.01(-0.09%)
Oct 30, 2014	8.044	8.062	8.025	8.025	77,821	-0.01(-0.15%)
Oct 29, 2014	8.025	8.050	8.019	8.037	60,818	+0.04(+0.46%)
Oct 28, 2014	7.958	8.013	7.958	8.001	36,545	+0.05(+0.62%)
Oct 27, 2014	7.982	7.995	7.952	7.952	46,194	-0.01(-0.08%)
Oct 24, 2014	7.952	7.995	7.933	7.958	68,666	+0.01(+0.15%)
Oct 23, 2014	7.946	7.964	7.921	7.946	86,634	-0.02(-0.23%)
Oct 22, 2014	7.976	7.976	7.940	7.964	66,686	-0.02(-0.23%)
Oct 21, 2014	7.982	8.007	7.940	7.982	53,996	-0.01(-0.15%)
Oct 20, 2014	8.068	8.074	7.982	7.995	101,601	-0.04(-0.53%)
Oct 17, 2014	8.056	8.080	8.056	8.037	41,156	-0.01(-0.08%)
Oct 16, 2014	7.970	8.056	7.946	8.044	116,847	+0.07(+0.84%)
Oct 15, 2014	7.940	7.995	7.940	7.976	128,312	-0.02(-0.31%)
Oct 14, 2014	7.933	8.007	7.878	8.001	99,554	+0.08(+1.00%)
Oct 13, 2014	7.891	7.921	7.865	7.921	50,987	+0.01(+0.08%)
Oct 10, 2014	7.933	7.952	7.891	7.915	82,970	-0.02(-0.30%)
Oct 09, 2014	7.957	7.970	7.921	7.939	75,644	+0.02(+0.23%)
Oct 08, 2014	7.897	7.933	7.897	7.921	90,978	+0.00(+0.00%)
Oct 07, 2014	7.903	7.939	7.903	7.921	71,733	+0.03(+0.39%)
Oct 06, 2014	7.854	7.891	7.854	7.891	61,384	+0.05(+0.70%)
Oct 03, 2014	7.824	7.836	7.805	7.836	58,229	+0.01(+0.08%)
Oct 02, 2014	7.787	7.830	7.769	7.830	91,456	+0.03(+0.39%)
Oct 01, 2014	7.836	7.836	7.793	7.799	115,940	+0.01(+0.16%)
Sep 30, 2014	7.750	7.802	7.750	7.787	89,996	+0.01(+0.16%)
Sep 29, 2014	7.738	7.775	7.726	7.775	56,811	+0.01(+0.16%)
Sep 26, 2014	7.738	7.763	7.720	7.763	34,211	+0.01(+0.16%)
Sep 25, 2014	7.744	7.769	7.738	7.750	37,709	-0.01(-0.08%)
Sep 24, 2014	7.744	7.775	7.732	7.757	33,035	-0.01(-0.08%)
Sep 23, 2014	7.781	7.781	7.757	7.763	25,594	-0.00(-0.05%)
Sep 22, 2014	7.769	7.781	7.726	7.766	58,114	+0.01(+0.13%)
Sep 19, 2014	7.702	7.757	7.677	7.757	103,172	+0.07(+0.87%)
Sep 18, 2014	7.708	7.738	7.690	7.690	35,014	-0.04(-0.47%)
Sep 17, 2014	7.702	7.744	7.702	7.726	57,882	+0.02(+0.24%)
Sep 16, 2014	7.726	7.726	7.690	7.708	53,662	-0.02(-0.32%)
Sep 15, 2014	7.750	7.781	7.714	7.732	61,558	+0.01(+0.08%)
Sep 12, 2014	7.750	7.757	7.720	7.726	97,062	-0.07(-0.94%)
Sep 11, 2014	7.775	7.799	7.775	7.799	22,339	+0.01(+0.08%)
Sep 10, 2014	7.738	7.793	7.738	7.793	79,091	+0.02(+0.23%)
Sep 09, 2014	7.732	7.775	7.726	7.775	44,726	+0.05(+0.71%)
Sep 08, 2014	7.750	7.781	7.720	7.720	63,207	-0.04(-0.47%)
Sep 05, 2014	7.744	7.787	7.744	7.756	63,139	+0.02(+0.31%)
Sep 04, 2014	7.781	7.781	7.732	7.732	90,206	-0.04(-0.47%)
Sep 03, 2014	7.744	7.781	7.744	7.769	56,899	+0.01(+0.08%)