0-5 Year TIPS Bond Ishares ETF (NY: STIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	80.54	80.66	80.54	80.65	17,902	-0.08(-0.10%)
Nov 26, 2014	80.70	80.73	80.73	80.73	37,065	-0.01(-0.01%)
Nov 25, 2014	80.77	80.78	80.70	80.73	28,479	-0.07(-0.08%)
Nov 24, 2014	80.75	80.81	80.74	80.80	77,538	-0.00(-0.00%)
Nov 21, 2014	80.84	80.84	80.76	80.80	51,958	+0.07(+0.08%)
Nov 20, 2014	80.73	80.78	80.61	80.73	27,692	+0.05(+0.07%)
Nov 19, 2014	80.74	80.75	80.63	80.68	31,291	-0.12(-0.15%)
Nov 18, 2014	80.80	80.80	80.74	80.80	18,644	+0.00(+0.00%)
Nov 17, 2014	80.88	80.88	80.76	80.80	31,833	-0.02(-0.02%)
Nov 14, 2014	80.68	80.86	80.68	80.82	15,013	+0.03(+0.04%)
Nov 13, 2014	80.84	80.85	80.78	80.78	30,617	-0.06(-0.07%)
Nov 12, 2014	80.86	80.90	80.84	80.84	29,836	+0.00(+0.00%)
Nov 11, 2014	80.85	80.89	80.84	80.84	20,808	-0.02(-0.03%)
Nov 10, 2014	80.90	80.97	80.86	80.86	32,220	-0.07(-0.09%)
Nov 07, 2014	80.87	80.98	80.87	80.94	19,881	+0.14(+0.17%)
Nov 06, 2014	80.80	80.82	80.77	80.80	19,164	+0.02(+0.03%)
Nov 05, 2014	80.70	80.80	80.70	80.78	109,804	+0.01(+0.01%)
Nov 04, 2014	80.72	80.79	80.72	80.77	16,703	-0.03(-0.04%)
Nov 03, 2014	80.83	80.83	80.74	80.80	25,958	-0.03(-0.04%)
Oct 31, 2014	80.86	80.86	80.81	80.83	15,143	+0.05(+0.06%)
Oct 30, 2014	80.75	80.84	80.75	80.79	36,857	-0.01(-0.02%)
Oct 29, 2014	80.96	80.96	80.71	80.80	14,781	-0.07(-0.09%)
Oct 28, 2014	80.81	80.92	80.80	80.87	24,469	+0.05(+0.06%)
Oct 27, 2014	80.88	80.86	80.86	80.82	28,272	-0.04(-0.05%)
Oct 24, 2014	80.86	80.90	80.81	80.86	41,818	+0.01(+0.01%)
Oct 23, 2014	80.99	80.99	80.86	80.86	26,898	-0.10(-0.13%)
Oct 22, 2014	81.09	81.09	80.95	80.96	35,489	-0.07(-0.09%)
Oct 21, 2014	80.99	81.05	80.94	81.03	22,882	-0.01(-0.01%)
Oct 20, 2014	80.99	81.04	80.96	81.04	16,489	+0.09(+0.11%)
Oct 17, 2014	80.94	81.00	80.94	80.96	11,350	+0.00(+0.00%)
Oct 16, 2014	80.94	80.99	80.92	80.95	22,313	-0.04(-0.05%)
Oct 15, 2014	81.18	81.37	80.93	81.00	28,646	-0.03(-0.04%)
Oct 14, 2014	81.07	81.20	80.97	81.03	44,850	-0.10(-0.13%)
Oct 13, 2014	81.07	81.15	81.00	81.13	26,535	+0.11(+0.14%)
Oct 10, 2014	81.05	81.05	80.99	81.02	10,579	-0.03(-0.04%)
Oct 09, 2014	81.11	81.17	81.03	81.05	16,785	-0.08(-0.10%)
Oct 08, 2014	80.87	81.13	80.87	81.13	77,214	+0.25(+0.31%)
Oct 07, 2014	80.90	80.91	80.85	80.88	264,455	+0.06(+0.07%)
Oct 06, 2014	80.83	80.84	80.77	80.82	13,754	+0.01(+0.01%)
Oct 03, 2014	80.87	80.87	80.77	80.81	29,273	-0.10(-0.12%)
Oct 02, 2014	81.02	81.02	80.90	80.91	26,512	-0.08(-0.10%)
Oct 01, 2014	80.95	81.03	80.94	80.99	36,201	+0.19(+0.24%)
Sep 30, 2014	80.82	80.88	80.78	80.79	53,861	-0.04(-0.05%)
Sep 29, 2014	80.83	80.90	80.83	80.83	55,798	+0.00(+0.00%)
Sep 26, 2014	80.93	80.93	80.81	80.83	18,221	-0.11(-0.14%)
Sep 25, 2014	80.96	80.97	80.91	80.94	12,384	+0.06(+0.08%)
Sep 24, 2014	80.90	80.90	80.84	80.88	152,198	+0.05(+0.06%)
Sep 23, 2014	80.83	80.88	80.81	80.83	50,994	+0.08(+0.10%)
Sep 22, 2014	80.85	80.85	80.74	80.75	57,083	-0.04(-0.05%)
Sep 19, 2014	80.78	80.80	80.77	80.79	11,332	+0.00(+0.00%)
Sep 18, 2014	80.89	80.89	80.75	80.79	29,020	-0.08(-0.10%)
Sep 17, 2014	81.12	81.12	80.86	80.87	20,086	-0.35(-0.43%)
Sep 16, 2014	81.25	81.26	81.19	81.21	15,467	+0.02(+0.02%)
Sep 15, 2014	81.15	81.21	81.15	81.19	94,493	+0.06(+0.07%)
Sep 12, 2014	81.18	81.19	81.11	81.14	16,419	-0.03(-0.04%)
Sep 11, 2014	81.15	81.22	81.15	81.17	14,140	+0.03(+0.04%)
Sep 10, 2014	81.21	81.21	81.11	81.14	31,581	-0.10(-0.12%)
Sep 09, 2014	81.31	81.31	81.22	81.23	14,287	-0.13(-0.16%)
Sep 08, 2014	81.49	81.49	81.34	81.36	12,822	-0.10(-0.12%)
Sep 05, 2014	81.56	81.56	81.46	81.46	10,338	-0.00(-0.00%)
Sep 04, 2014	81.54	81.56	81.45	81.47	33,255	-0.06(-0.08%)
Sep 03, 2014	81.48	81.53	81.44	81.53	23,930	+0.06(+0.08%)