Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	8.503	8.503	8.466	8.485	40,748	+0.02(+0.22%)
Nov 26, 2014	8.454	8.466	8.466	8.466	80,130	+0.03(+0.37%)
Nov 25, 2014	8.417	8.466	8.410	8.435	96,282	+0.00(+0.00%)
Nov 24, 2014	8.497	8.503	8.429	8.435	66,580	-0.05(-0.58%)
Nov 21, 2014	8.528	8.553	8.485	8.485	70,179	-0.04(-0.51%)
Nov 20, 2014	8.559	8.584	8.528	8.528	76,306	-0.02(-0.22%)
Nov 19, 2014	8.553	8.584	8.541	8.547	71,824	-0.03(-0.36%)
Nov 18, 2014	8.553	8.578	8.528	8.578	97,294	+0.02(+0.22%)
Nov 17, 2014	8.528	8.572	8.510	8.559	98,633	+0.04(+0.51%)
Nov 14, 2014	8.485	8.621	8.485	8.516	239,883	+0.07(+0.81%)
Nov 13, 2014	8.305	8.448	8.286	8.448	162,407	+0.13(+1.57%)
Nov 12, 2014	8.286	8.330	8.268	8.317	56,189	+0.05(+0.64%)
Nov 11, 2014	8.252	8.289	8.252	8.265	29,982	-0.01(-0.06%)
Nov 10, 2014	8.234	8.283	8.234	8.270	31,640	-0.01(-0.09%)
Nov 07, 2014	8.277	8.296	8.252	8.277	29,366	+0.02(+0.22%)
Nov 06, 2014	8.252	8.271	8.215	8.258	69,212	+0.01(+0.15%)
Nov 05, 2014	8.215	8.252	8.197	8.246	32,051	+0.03(+0.38%)
Nov 04, 2014	8.203	8.228	8.197	8.215	45,459	+0.01(+0.15%)
Nov 03, 2014	8.209	8.234	8.184	8.203	98,254	+0.01(+0.15%)
Oct 31, 2014	8.209	8.209	8.141	8.191	100,156	+0.02(+0.23%)
Oct 30, 2014	8.172	8.191	8.147	8.172	93,301	+0.01(+0.08%)
Oct 29, 2014	8.154	8.191	8.147	8.166	98,481	+0.01(+0.15%)
Oct 28, 2014	8.191	8.191	8.154	8.154	71,171	+0.01(+0.08%)
Oct 27, 2014	8.178	8.172	8.147	8.147	54,680	-0.02(-0.30%)
Oct 24, 2014	8.178	8.215	8.154	8.172	51,972	-0.03(-0.38%)
Oct 23, 2014	8.252	8.265	8.184	8.203	74,704	-0.05(-0.60%)
Oct 22, 2014	8.240	8.271	8.234	8.252	40,641	-0.01(-0.07%)
Oct 21, 2014	8.265	8.283	8.240	8.258	79,832	-0.02(-0.22%)
Oct 20, 2014	8.265	8.287	8.265	8.277	22,115	+0.04(+0.45%)
Oct 17, 2014	8.320	8.351	8.228	8.240	109,633	-0.06(-0.74%)
Oct 16, 2014	8.228	8.308	8.166	8.302	92,521	+0.07(+0.90%)
Oct 15, 2014	8.160	8.234	8.160	8.228	120,150	+0.08(+0.93%)
Oct 14, 2014	8.154	8.184	8.129	8.152	77,129	+0.01(+0.17%)
Oct 13, 2014	8.108	8.157	8.108	8.138	53,401	+0.04(+0.45%)
Oct 10, 2014	8.187	8.206	8.095	8.101	65,906	-0.08(-0.97%)
Oct 09, 2014	8.212	8.218	8.169	8.181	68,784	-0.02(-0.22%)
Oct 08, 2014	8.163	8.212	8.163	8.200	86,050	+0.04(+0.53%)
Oct 07, 2014	8.083	8.157	8.050	8.157	108,017	+0.10(+1.22%)
Oct 06, 2014	8.046	8.089	8.046	8.059	88,016	+0.03(+0.38%)
Oct 03, 2014	8.022	8.052	8.022	8.028	34,069	-0.01(-0.08%)
Oct 02, 2014	8.065	8.065	8.016	8.034	127,268	-0.01(-0.16%)
Oct 01, 2014	8.016	8.059	8.016	8.046	107,236	+0.06(+0.69%)
Sep 30, 2014	8.022	8.022	7.960	7.991	87,824	-0.01(-0.08%)
Sep 29, 2014	7.960	7.997	7.936	7.997	67,787	+0.04(+0.46%)
Sep 26, 2014	7.942	7.973	7.917	7.960	97,829	-0.00(-0.04%)
Sep 25, 2014	7.967	7.973	7.954	7.963	32,254	+0.03(+0.35%)
Sep 24, 2014	7.936	7.954	7.930	7.936	60,447	-0.01(-0.15%)
Sep 23, 2014	7.924	7.960	7.924	7.948	71,210	+0.02(+0.23%)
Sep 22, 2014	7.967	7.967	7.924	7.930	71,583	-0.03(-0.39%)
Sep 19, 2014	7.954	7.967	7.930	7.960	46,487	+0.02(+0.23%)
Sep 18, 2014	7.942	7.960	7.930	7.942	58,056	+0.01(+0.15%)
Sep 17, 2014	7.911	7.942	7.911	7.930	113,541	+0.01(+0.15%)
Sep 16, 2014	7.924	7.936	7.905	7.918	84,957	-0.02(-0.23%)
Sep 15, 2014	7.942	7.985	7.936	7.936	55,892	+0.00(+0.00%)
Sep 12, 2014	7.973	7.991	7.936	7.936	70,750	-0.04(-0.46%)
Sep 11, 2014	8.003	8.016	7.973	7.973	48,553	-0.02(-0.27%)
Sep 10, 2014	8.012	8.012	7.988	7.994	52,162	+0.00(+0.00%)
Sep 09, 2014	8.025	8.025	7.988	7.994	83,286	-0.01(-0.15%)
Sep 08, 2014	8.049	8.061	8.006	8.006	47,742	-0.04(-0.53%)
Sep 05, 2014	8.055	8.055	8.025	8.049	64,624	+0.03(+0.38%)
Sep 04, 2014	8.031	8.031	7.994	8.018	109,190	+0.00(+0.00%)
Sep 03, 2014	7.994	8.037	7.994	8.018	74,621	+0.00(+0.00%)