Lightinthebox Holding Ltd ADR (NY: LITB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	6.560	6.710	6.450	6.500	110,782	-0.07(-1.07%)
Nov 26, 2014	6.580	6.570	6.570	6.570	167,400	+0.05(+0.77%)
Nov 25, 2014	6.820	6.853	6.500	6.520	311,417	-0.24(-3.55%)
Nov 24, 2014	6.850	6.990	6.691	6.760	355,300	-0.14(-2.03%)
Nov 21, 2014	7.410	7.410	6.830	6.900	317,851	-0.36(-4.96%)
Nov 20, 2014	7.320	7.538	7.110	7.260	233,096	-0.14(-1.89%)
Nov 19, 2014	8.040	8.200	7.330	7.400	790,995	-0.24(-3.14%)
Nov 18, 2014	7.640	7.800	7.270	7.640	512,870	-0.13(-1.67%)
Nov 17, 2014	8.200	8.350	7.680	7.770	460,582	-0.51(-6.16%)
Nov 14, 2014	8.450	8.460	7.920	8.280	378,580	-0.07(-0.84%)
Nov 13, 2014	8.000	8.360	7.940	8.350	489,529	+0.32(+3.99%)
Nov 12, 2014	7.820	8.190	7.710	8.030	572,030	+0.13(+1.65%)
Nov 11, 2014	8.050	8.580	7.750	7.900	2,484,009	+0.36(+4.77%)
Nov 10, 2014	7.050	7.830	7.050	7.540	875,000	+0.64(+9.28%)
Nov 07, 2014	6.837	6.910	6.570	6.900	76,492	+0.16(+2.37%)
Nov 06, 2014	6.720	6.890	6.680	6.740	61,255	-0.01(-0.15%)
Nov 05, 2014	6.880	7.180	6.680	6.750	392,891	-0.03(-0.44%)
Nov 04, 2014	6.470	6.850	6.440	6.780	274,373	+0.28(+4.31%)
Nov 03, 2014	6.560	6.590	6.370	6.500	70,218	-0.05(-0.76%)
Oct 31, 2014	6.440	6.580	6.430	6.550	93,898	+0.21(+3.31%)
Oct 30, 2014	6.440	6.450	6.229	6.340	25,696	-0.10(-1.55%)
Oct 29, 2014	6.510	6.520	6.380	6.440	49,485	-0.07(-1.08%)
Oct 28, 2014	6.220	6.549	6.210	6.510	110,126	+0.28(+4.49%)
Oct 27, 2014	6.250	6.260	6.200	6.230	43,684	-0.03(-0.48%)
Oct 24, 2014	6.260	6.390	6.250	6.260	24,817	-0.03(-0.48%)
Oct 23, 2014	6.210	6.430	6.210	6.290	47,323	+0.01(+0.16%)
Oct 22, 2014	6.470	6.560	6.250	6.280	87,610	-0.18(-2.79%)
Oct 21, 2014	6.500	6.590	6.290	6.460	97,318	-0.04(-0.62%)
Oct 20, 2014	6.350	6.550	6.350	6.500	128,060	+0.15(+2.36%)
Oct 17, 2014	6.470	6.490	6.240	6.350	89,239	-0.03(-0.47%)
Oct 16, 2014	6.090	6.480	6.090	6.380	215,742	+0.19(+3.07%)
Oct 15, 2014	6.040	6.200	5.957	6.190	98,512	+0.01(+0.16%)
Oct 14, 2014	6.210	6.260	6.090	6.180	59,309	+0.08(+1.31%)
Oct 13, 2014	6.040	6.260	6.000	6.100	124,686	+0.05(+0.83%)
Oct 10, 2014	6.060	6.210	5.910	6.050	84,018	-0.07(-1.14%)
Oct 09, 2014	6.200	6.200	6.040	6.120	76,484	-0.07(-1.13%)
Oct 08, 2014	6.080	6.230	5.950	6.190	124,388	+0.12(+1.98%)
Oct 07, 2014	6.070	6.220	6.030	6.070	84,072	-0.07(-1.14%)
Oct 06, 2014	6.310	6.320	6.080	6.140	74,411	-0.06(-0.97%)
Oct 03, 2014	6.267	6.400	6.133	6.200	94,312	+0.00(+0.00%)
Oct 02, 2014	6.180	6.316	6.050	6.200	104,016	-0.01(-0.16%)
Oct 01, 2014	6.230	6.230	6.010	6.210	166,113	-0.04(-0.64%)
Sep 30, 2014	6.300	6.350	6.130	6.250	79,108	-0.07(-1.11%)
Sep 29, 2014	6.270	6.460	6.100	6.320	183,868	+0.09(+1.44%)
Sep 26, 2014	6.000	6.380	6.000	6.230	373,902	+0.56(+9.88%)
Sep 25, 2014	5.900	5.950	5.600	5.670	246,469	-0.26(-4.38%)
Sep 24, 2014	5.910	6.180	5.900	5.930	156,331	+0.00(+0.00%)
Sep 23, 2014	6.110	6.200	5.780	5.930	291,558	-0.32(-5.12%)
Sep 22, 2014	6.430	6.430	6.050	6.250	214,839	-0.11(-1.73%)
Sep 19, 2014	6.410	6.550	6.239	6.360	318,237	+0.06(+0.95%)
Sep 18, 2014	6.200	6.360	6.181	6.300	91,831	+0.10(+1.61%)
Sep 17, 2014	6.230	6.340	6.135	6.200	84,667	-0.08(-1.27%)
Sep 16, 2014	6.220	6.390	6.180	6.280	102,505	+0.01(+0.16%)
Sep 15, 2014	6.450	6.660	6.260	6.270	231,209	-0.21(-3.24%)
Sep 12, 2014	6.110	6.570	6.110	6.480	472,812	+0.37(+6.06%)
Sep 11, 2014	6.110	6.140	6.040	6.110	157,275	+0.01(+0.16%)
Sep 10, 2014	6.050	6.160	6.050	6.100	102,106	+0.02(+0.33%)
Sep 09, 2014	6.160	6.200	6.050	6.080	76,031	-0.07(-1.14%)
Sep 08, 2014	6.140	6.210	6.100	6.150	78,379	-0.01(-0.16%)
Sep 05, 2014	6.150	6.160	6.060	6.160	59,345	-0.01(-0.16%)
Sep 04, 2014	6.180	6.350	6.180	6.170	185,625	+0.06(+0.98%)
Sep 03, 2014	5.960	6.150	5.860	6.110	201,245	+0.21(+3.56%)
Sep 02, 2014	5.730	5.920	5.730	5.900	189,392	+0.20(+3.51%)
Aug 29, 2014	5.800	5.700	5.700	5.700	290,300	-0.16(-2.73%)
Aug 28, 2014	6.020	6.100	5.820	5.860	323,319	-0.18(-2.98%)
Aug 27, 2014	6.100	6.100	6.020	6.040	151,245	-0.03(-0.49%)
Aug 26, 2014	6.190	6.200	6.000	6.070	140,382	-0.08(-1.30%)
Aug 25, 2014	6.130	6.190	6.020	6.150	194,821	+0.00(+0.00%)
Aug 22, 2014	6.270	6.350	6.050	6.150	144,001	-0.16(-2.54%)
Aug 21, 2014	6.350	6.470	6.210	6.310	418,757	-0.04(-0.63%)
Aug 20, 2014	7.040	7.390	6.240	6.350	754,331	-0.56(-8.10%)
Aug 19, 2014	6.710	7.024	6.700	6.910	709,685	+0.19(+2.83%)
Aug 18, 2014	6.200	6.770	6.190	6.720	520,198	+0.55(+8.91%)
Aug 15, 2014	6.250	6.250	6.110	6.170	109,953	-0.03(-0.48%)
Aug 14, 2014	6.200	6.270	6.120	6.200	152,404	+0.04(+0.65%)
Aug 13, 2014	6.240	6.477	6.120	6.160	191,473	-0.07(-1.12%)
Aug 12, 2014	6.330	6.410	6.064	6.230	106,684	-0.16(-2.50%)
Aug 11, 2014	6.330	6.450	6.250	6.390	215,226	+0.10(+1.59%)
Aug 08, 2014	6.000	6.330	5.930	6.290	289,390	+0.26(+4.31%)
Aug 07, 2014	5.960	6.100	5.860	6.030	87,629	+0.08(+1.34%)
Aug 06, 2014	5.900	6.010	5.810	5.950	129,209	+0.10(+1.71%)
Aug 05, 2014	6.360	6.360	5.670	5.850	104,968	+0.14(+2.45%)
Aug 04, 2014	5.600	5.920	5.600	5.710	114,668	-0.11(-1.89%)
Aug 01, 2014	5.850	5.860	5.670	5.820	133,316	-0.04(-0.68%)
Jul 31, 2014	5.900	6.050	5.810	5.860	130,868	-0.20(-3.30%)
Jul 30, 2014	6.250	6.310	6.000	6.060	176,439	-0.11(-1.78%)
Jul 29, 2014	5.750	6.290	5.720	6.170	380,343	+0.36(+6.20%)
Jul 28, 2014	5.720	5.860	5.560	5.810	158,507	+0.02(+0.35%)
Jul 25, 2014	5.830	5.830	5.730	5.790	96,300	-0.05(-0.86%)
Jul 24, 2014	5.840	5.960	5.750	5.840	77,469	+0.03(+0.52%)
Jul 23, 2014	5.830	6.040	5.770	5.810	130,954	-0.04(-0.68%)
Jul 22, 2014	5.680	5.900	5.641	5.850	146,883	+0.20(+3.54%)
Jul 21, 2014	5.770	6.000	5.610	5.650	237,902	-0.13(-2.25%)
Jul 18, 2014	5.610	5.833	5.550	5.780	228,324	+0.19(+3.40%)
Jul 17, 2014	5.740	5.860	5.550	5.590	155,088	-0.18(-3.12%)
Jul 16, 2014	6.050	6.050	5.750	5.770	190,943	-0.17(-2.86%)
Jul 15, 2014	6.060	6.060	5.870	5.940	130,527	-0.08(-1.33%)
Jul 14, 2014	5.910	6.090	5.820	6.020	148,504	+0.15(+2.56%)
Jul 11, 2014	5.940	6.080	5.860	5.870	98,017	-0.01(-0.17%)
Jul 10, 2014	5.750	6.020	5.609	5.880	196,771	-0.02(-0.34%)
Jul 09, 2014	6.070	6.160	5.900	5.900	223,073	-0.08(-1.34%)
Jul 08, 2014	6.430	6.440	5.850	5.980	509,451	-0.41(-6.42%)
Jul 07, 2014	6.960	6.960	6.368	6.390	593,665	-0.52(-7.53%)
Jul 03, 2014	6.890	6.910	6.910	6.910	1,159,600	+0.29(+4.38%)
Jul 02, 2014	6.170	6.660	6.050	6.620	642,717	+0.51(+8.35%)
Jul 01, 2014	6.370	6.560	6.070	6.110	375,112	-0.25(-3.93%)
Jun 30, 2014	6.460	6.590	6.210	6.360	1,176,967	-0.06(-0.93%)
Jun 27, 2014	5.540	6.690	5.520	6.420	3,518,370	+1.31(+25.64%)
Jun 26, 2014	5.100	5.130	5.000	5.110	140,922	+0.04(+0.79%)
Jun 25, 2014	4.900	5.090	4.900	5.070	134,582	+0.16(+3.26%)
Jun 24, 2014	5.060	5.100	4.890	4.910	208,611	-0.17(-3.35%)
Jun 23, 2014	5.050	5.120	5.010	5.080	138,885	+0.02(+0.40%)
Jun 20, 2014	5.100	5.110	5.010	5.060	82,992	-0.03(-0.59%)
Jun 19, 2014	4.920	5.110	4.920	5.090	269,460	+0.17(+3.46%)
Jun 18, 2014	4.850	4.960	4.800	4.920	289,300	+0.08(+1.65%)
Jun 17, 2014	5.160	5.160	4.820	4.840	534,936	-0.38(-7.28%)
Jun 16, 2014	5.230	5.280	5.160	5.220	98,690	-0.02(-0.38%)
Jun 13, 2014	5.230	5.273	5.130	5.240	149,673	+0.01(+0.19%)
Jun 12, 2014	5.480	5.630	5.190	5.230	249,516	-0.27(-4.91%)
Jun 11, 2014	5.420	5.530	5.370	5.500	133,080	+0.02(+0.36%)
Jun 10, 2014	5.550	5.550	5.360	5.480	78,181	+0.16(+3.01%)
Jun 06, 2014	5.290	5.380	5.200	5.320	230,189	+0.03(+0.57%)
Jun 05, 2014	5.230	5.400	5.190	5.290	183,985	+0.06(+1.15%)
Jun 04, 2014	5.160	5.280	5.160	5.230	106,232	+0.02(+0.38%)
Jun 03, 2014	5.220	5.340	5.180	5.210	231,252	-0.22(-4.05%)
Jun 02, 2014	5.620	5.620	5.380	5.430	193,240	-0.14(-2.51%)
May 30, 2014	5.690	5.790	5.520	5.570	214,293	-0.23(-3.97%)
May 29, 2014	5.740	5.860	5.730	5.800	126,450	+0.06(+1.05%)
May 28, 2014	5.700	5.760	5.550	5.740	159,448	+0.06(+1.06%)
May 27, 2014	5.570	5.800	5.570	5.680	248,224	+0.17(+3.09%)
May 23, 2014	5.130	5.510	5.510	5.510	396,500	+0.33(+6.37%)
May 22, 2014	5.000	5.250	4.920	5.180	342,041	+0.15(+2.98%)
May 21, 2014	4.610	5.410	4.610	5.030	657,439	+0.06(+1.21%)
May 20, 2014	5.030	5.050	4.920	4.970	303,218	-0.10(-1.97%)
May 19, 2014	5.000	5.220	4.960	5.070	235,671	+0.12(+2.42%)
May 16, 2014	4.960	4.998	4.890	4.950	150,815	-0.05(-1.00%)
May 15, 2014	5.070	5.070	4.850	5.000	190,013	-0.09(-1.77%)
May 14, 2014	5.160	5.340	5.090	5.090	73,765	-0.12(-2.30%)
May 13, 2014	5.300	5.370	5.200	5.210	164,370	-0.11(-2.07%)
May 12, 2014	5.070	5.420	5.000	5.320	273,042	+0.33(+6.61%)
May 09, 2014	5.080	5.090	4.960	4.990	202,623	-0.04(-0.80%)
May 08, 2014	4.930	5.220	4.930	5.030	238,670	+0.03(+0.60%)
May 07, 2014	5.180	5.220	4.940	5.000	291,259	-0.20(-3.85%)
May 06, 2014	5.300	5.430	5.150	5.200	166,716	-0.08(-1.52%)
May 05, 2014	5.090	5.350	5.090	5.280	368,260	+0.13(+2.52%)
May 02, 2014	5.240	5.388	5.150	5.150	198,319	-0.09(-1.72%)
May 01, 2014	5.420	5.580	5.180	5.240	263,593	-0.22(-4.03%)
Apr 30, 2014	5.250	5.480	5.000	5.460	253,543	+0.22(+4.20%)
Apr 29, 2014	4.960	5.360	4.881	5.240	412,838	+0.28(+5.65%)
Apr 28, 2014	5.480	5.510	4.830	4.960	507,778	-0.44(-8.15%)
Apr 25, 2014	5.580	5.590	5.350	5.400	189,988	-0.27(-4.76%)
Apr 24, 2014	5.710	5.740	5.550	5.670	142,877	+0.01(+0.18%)
Apr 23, 2014	5.820	5.899	5.650	5.660	192,854	-0.14(-2.41%)
Apr 22, 2014	5.760	5.870	5.740	5.800	239,735	+0.04(+0.69%)
Apr 21, 2014	5.800	5.800	5.630	5.760	95,301	-0.01(-0.17%)
Apr 17, 2014	5.610	5.770	5.770	5.770	136,000	+0.19(+3.41%)
Apr 16, 2014	5.760	5.800	5.530	5.580	118,246	-0.15(-2.62%)
Apr 15, 2014	5.800	5.850	5.320	5.730	375,073	-0.01(-0.17%)
Apr 14, 2014	5.890	5.890	5.630	5.740	146,194	-0.07(-1.20%)
Apr 11, 2014	5.920	6.060	5.700	5.810	254,640	-0.19(-3.17%)
Apr 10, 2014	6.360	6.380	5.970	6.000	401,405	-0.32(-5.06%)
Apr 09, 2014	6.260	6.450	6.180	6.320	522,889	+0.07(+1.12%)
Apr 08, 2014	6.110	6.350	6.100	6.250	199,019	+0.08(+1.30%)
Apr 07, 2014	6.300	6.430	6.060	6.170	442,194	-0.20(-3.14%)
Apr 04, 2014	6.630	6.660	6.300	6.370	194,634	-0.24(-3.63%)
Apr 03, 2014	6.800	6.810	6.540	6.610	178,522	-0.18(-2.65%)
Apr 02, 2014	6.800	6.911	6.760	6.790	128,008	-0.05(-0.73%)
Apr 01, 2014	6.800	6.970	6.800	6.840	270,230	+0.14(+2.09%)
Mar 31, 2014	6.610	6.790	6.560	6.700	287,726	+0.09(+1.36%)
Mar 28, 2014	6.700	6.810	6.550	6.610	334,702	-0.02(-0.30%)
Mar 27, 2014	6.560	6.880	6.500	6.630	469,007	+0.12(+1.84%)
Mar 26, 2014	6.710	6.790	6.500	6.510	462,689	-0.17(-2.54%)
Mar 25, 2014	6.800	7.050	6.620	6.680	429,062	-0.12(-1.76%)
Mar 24, 2014	6.980	7.150	6.640	6.800	517,759	-0.20(-2.86%)
Mar 21, 2014	7.180	7.210	6.950	7.000	557,653	-0.12(-1.69%)
Mar 20, 2014	7.310	7.390	7.050	7.120	659,461	-0.30(-4.04%)
Mar 19, 2014	7.730	7.774	7.420	7.420	430,183	-0.31(-4.01%)
Mar 18, 2014	7.630	7.820	7.630	7.730	527,241	+0.13(+1.71%)
Mar 17, 2014	7.980	8.092	7.540	7.600	627,708	-0.33(-4.16%)
Mar 14, 2014	8.040	8.250	7.880	7.930	541,550	-0.12(-1.49%)
Mar 13, 2014	8.180	8.210	8.030	8.050	307,822	-0.03(-0.37%)
Mar 12, 2014	8.170	8.230	8.030	8.080	294,566	-0.19(-2.30%)
Mar 11, 2014	8.500	8.570	8.230	8.270	475,554	-0.19(-2.25%)
Mar 10, 2014	8.590	8.700	8.380	8.460	332,272	-0.21(-2.42%)
Mar 07, 2014	9.080	9.117	8.500	8.670	1,021,320	-0.52(-5.66%)
Mar 06, 2014	8.150	9.220	8.130	9.190	1,812,855	+1.09(+13.46%)
Mar 05, 2014	8.000	8.150	8.000	8.100	413,974	+0.10(+1.25%)
Mar 04, 2014	8.150	8.440	7.860	8.000	900,882	-0.09(-1.11%)
Mar 03, 2014	8.230	8.430	8.030	8.090	593,281	-0.38(-4.49%)
Feb 28, 2014	8.560	9.060	8.320	8.470	588,593	-0.09(-1.05%)
Feb 27, 2014	8.570	8.830	8.450	8.560	668,375	-0.43(-4.78%)
Feb 26, 2014	9.500	9.530	8.190	8.990	1,203,350	-1.29(-12.55%)
Feb 25, 2014	10.70	10.78	10.11	10.28	688,222	-0.47(-4.37%)
Feb 24, 2014	10.83	10.92	10.75	10.75	408,617	-0.17(-1.52%)
Feb 21, 2014	11.00	11.00	10.85	10.92	229,428	-0.01(-0.13%)
Feb 20, 2014	11.00	11.00	10.88	10.93	158,994	+0.00(+0.00%)
Feb 19, 2014	10.95	10.98	10.81	10.93	266,332	+0.00(+0.00%)
Feb 18, 2014	10.60	11.64	10.60	10.93	288,782	-0.05(-0.46%)
Feb 14, 2014	11.05	10.98	10.98	10.98	300,500	+0.04(+0.37%)
Feb 13, 2014	10.75	10.98	10.67	10.94	373,733	+0.21(+1.96%)
Feb 12, 2014	10.88	10.88	10.66	10.73	291,014	-0.02(-0.19%)
Feb 11, 2014	10.59	10.90	10.58	10.75	278,377	+0.29(+2.77%)
Feb 10, 2014	10.35	10.55	10.26	10.46	311,006	+0.16(+1.55%)
Feb 07, 2014	10.42	10.46	10.22	10.30	180,749	-0.02(-0.19%)
Feb 06, 2014	9.870	10.45	9.820	10.32	297,191	+0.45(+4.56%)
Feb 05, 2014	9.790	9.950	9.350	9.870	221,421	+0.08(+0.82%)
Feb 04, 2014	9.530	9.790	9.460	9.790	148,137	+0.26(+2.73%)
Feb 03, 2014	9.870	9.974	9.380	9.530	347,675	-0.28(-2.85%)
Jan 31, 2014	9.360	9.960	9.270	9.810	510,167	+0.37(+3.92%)
Jan 30, 2014	9.090	9.490	9.090	9.440	377,196	+0.31(+3.40%)
Jan 29, 2014	9.160	9.260	8.940	9.130	230,331	-0.09(-0.98%)
Jan 28, 2014	9.180	9.280	9.000	9.220	269,488	+0.17(+1.88%)
Jan 27, 2014	9.800	10.00	8.760	9.050	888,989	-0.81(-8.22%)
Jan 24, 2014	10.00	10.04	9.710	9.860	482,085	-0.17(-1.69%)
Jan 23, 2014	10.40	10.40	9.760	10.03	649,366	-0.47(-4.48%)
Jan 22, 2014	10.74	10.74	10.48	10.50	524,715	-0.09(-0.85%)
Jan 21, 2014	10.49	10.70	10.43	10.59	615,563	+0.07(+0.67%)
Jan 17, 2014	10.50	10.52	10.52	10.52	539,600	-0.10(-0.94%)
Jan 16, 2014	9.980	10.79	9.950	10.62	1,098,344	+0.67(+6.73%)
Jan 15, 2014	9.330	10.05	9.280	9.950	737,900	+0.62(+6.65%)
Jan 14, 2014	9.050	9.380	9.050	9.330	193,090	+0.31(+3.44%)
Jan 13, 2014	9.050	9.547	9.000	9.020	346,662	-0.11(-1.20%)
Jan 10, 2014	9.270	9.290	9.030	9.130	371,931	-0.15(-1.62%)
Jan 09, 2014	9.630	9.640	9.260	9.280	431,466	-0.35(-3.63%)
Jan 08, 2014	9.710	9.950	9.560	9.630	430,489	-0.11(-1.13%)
Jan 07, 2014	10.10	10.10	9.320	9.740	763,187	-0.07(-0.71%)
Jan 06, 2014	8.260	10.00	8.250	9.810	2,054,027	+1.66(+20.37%)
Jan 03, 2014	8.010	8.260	8.010	8.150	211,846	+0.09(+1.12%)
Jan 02, 2014	8.060	8.160	7.660	8.060	232,987	-0.03(-0.37%)
Dec 31, 2013	8.110	8.090	8.090	8.090	297,400	-0.03(-0.37%)
Dec 30, 2013	8.320	8.600	8.080	8.120	449,013	-0.24(-2.87%)
Dec 27, 2013	8.350	8.400	8.100	8.360	270,078	+0.04(+0.48%)
Dec 26, 2013	7.950	8.430	7.950	8.320	415,969	+0.35(+4.39%)
Dec 24, 2013	7.560	8.089	7.510	7.970	241,495	+0.45(+5.98%)
Dec 23, 2013	7.980	7.990	7.500	7.520	396,196	-0.44(-5.53%)
Dec 20, 2013	8.200	8.300	7.900	7.960	288,826	-0.16(-1.97%)
Dec 19, 2013	7.640	8.280	7.500	8.120	732,245	+0.44(+5.73%)
Dec 18, 2013	7.530	7.840	7.250	7.680	575,187	+0.17(+2.26%)
Dec 17, 2013	7.450	7.770	7.000	7.510	580,371	+0.00(+0.00%)
Dec 16, 2013	6.770	7.830	6.770	7.510	1,814,945	+1.16(+18.27%)
Dec 13, 2013	6.340	6.460	6.180	6.350	296,537	-0.01(-0.16%)
Dec 12, 2013	6.690	6.870	6.260	6.360	598,467	-0.35(-5.22%)
Dec 11, 2013	6.950	6.998	6.690	6.710	365,475	-0.21(-3.03%)
Dec 10, 2013	6.960	7.100	6.800	6.920	421,776	-0.04(-0.57%)
Dec 09, 2013	7.090	7.210	6.930	6.960	437,937	-0.12(-1.69%)
Dec 06, 2013	7.310	7.383	7.050	7.080	176,299	-0.23(-3.15%)
Dec 05, 2013	7.460	7.490	7.300	7.310	131,025	-0.18(-2.40%)
Dec 04, 2013	7.100	7.630	7.100	7.490	438,812	+0.31(+4.32%)
Dec 03, 2013	7.010	7.230	7.010	7.180	194,303	+0.15(+2.13%)