BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	7.907	7.931	7.883	7.919	95,666	+0.00(+0.00%)
Nov 27, 2013	7.877	7.937	7.877	7.919	298,391	+0.01(+0.08%)
Nov 26, 2013	7.889	7.960	7.889	7.913	339,185	+0.00(+0.00%)
Nov 25, 2013	7.925	7.937	7.889	7.913	305,953	+0.01(+0.08%)
Nov 22, 2013	7.943	7.984	7.901	7.907	362,363	-0.03(-0.38%)
Nov 21, 2013	8.038	8.050	7.931	7.937	262,625	-0.10(-1.26%)
Nov 20, 2013	8.074	8.097	8.026	8.038	182,820	-0.06(-0.74%)
Nov 19, 2013	8.110	8.121	8.062	8.098	270,782	-0.02(-0.22%)
Nov 18, 2013	8.110	8.116	8.068	8.116	185,240	+0.05(+0.59%)
Nov 15, 2013	7.949	8.098	7.925	8.068	479,370	+0.11(+1.42%)
Nov 14, 2013	7.960	8.002	7.931	7.955	189,872	-0.02(-0.29%)
Nov 12, 2013	8.031	8.031	7.948	7.977	245,523	-0.05(-0.66%)
Nov 11, 2013	8.072	8.078	8.007	8.031	116,261	-0.05(-0.59%)
Nov 08, 2013	8.173	8.173	8.066	8.078	270,218	-0.13(-1.59%)
Nov 07, 2013	8.221	8.256	8.185	8.209	152,544	-0.03(-0.36%)
Nov 06, 2013	8.292	8.310	8.226	8.238	219,665	-0.05(-0.64%)
Nov 05, 2013	8.173	8.292	8.167	8.292	240,969	+0.09(+1.16%)
Nov 04, 2013	8.167	8.209	8.144	8.197	279,112	+0.05(+0.66%)
Nov 01, 2013	8.250	8.250	8.126	8.144	262,415	-0.11(-1.29%)
Oct 31, 2013	8.310	8.310	8.209	8.250	185,399	-0.05(-0.57%)
Oct 30, 2013	8.375	8.375	8.256	8.298	165,126	-0.05(-0.57%)
Oct 29, 2013	8.381	8.381	8.333	8.345	150,004	-0.02(-0.28%)
Oct 28, 2013	8.310	8.369	8.310	8.369	120,719	+0.04(+0.50%)
Oct 25, 2013	8.286	8.345	8.286	8.327	138,798	+0.03(+0.36%)
Oct 24, 2013	8.244	8.316	8.227	8.298	250,664	+0.06(+0.72%)
Oct 23, 2013	8.262	8.274	8.197	8.238	228,992	-0.02(-0.29%)
Oct 22, 2013	8.250	8.274	8.215	8.262	151,913	+0.04(+0.51%)
Oct 21, 2013	8.280	8.298	8.161	8.221	167,015	-0.05(-0.65%)
Oct 18, 2013	8.262	8.310	8.231	8.274	272,580	+0.05(+0.65%)
Oct 17, 2013	8.114	8.233	8.102	8.221	393,104	+0.12(+1.54%)
Oct 16, 2013	8.055	8.102	8.046	8.096	157,583	+0.02(+0.29%)
Oct 15, 2013	8.055	8.078	8.025	8.072	143,151	-0.01(-0.07%)
Oct 14, 2013	8.072	8.102	8.049	8.078	195,633	+0.01(+0.07%)
Oct 11, 2013	8.066	8.114	8.043	8.072	172,737	+0.00(+0.01%)
Oct 10, 2013	8.136	8.136	8.060	8.071	189,805	-0.04(-0.51%)
Oct 09, 2013	8.089	8.142	8.083	8.113	175,043	-0.01(-0.15%)
Oct 08, 2013	8.166	8.166	8.089	8.125	167,009	-0.02(-0.29%)
Oct 07, 2013	8.207	8.207	8.127	8.148	97,827	-0.07(-0.86%)
Oct 04, 2013	8.219	8.248	8.189	8.219	128,814	+0.00(+0.00%)
Oct 03, 2013	8.307	8.307	8.213	8.219	73,529	-0.09(-1.14%)
Oct 02, 2013	8.343	8.355	8.254	8.313	180,315	-0.04(-0.49%)
Oct 01, 2013	8.390	8.414	8.337	8.355	172,917	-0.08(-0.98%)
Sep 27, 2013	8.449	8.454	8.396	8.437	74,719	-0.03(-0.41%)
Sep 26, 2013	8.479	8.526	8.431	8.472	190,766	+0.00(+0.06%)
Sep 25, 2013	8.443	8.514	8.443	8.467	121,614	+0.02(+0.21%)
Sep 24, 2013	8.420	8.499	8.378	8.449	161,150	-0.01(-0.14%)
Sep 23, 2013	8.437	8.508	8.402	8.461	230,547	+0.01(+0.14%)
Sep 20, 2013	8.384	8.449	8.337	8.449	130,061	+0.05(+0.56%)
Sep 19, 2013	8.372	8.402	8.331	8.402	248,269	+0.01(+0.14%)
Sep 18, 2013	8.178	8.402	8.089	8.390	163,006	+0.24(+2.89%)
Sep 17, 2013	8.018	8.160	8.012	8.154	141,844	+0.14(+1.77%)
Sep 16, 2013	8.012	8.048	7.977	8.012	222,527	+0.06(+0.82%)
Sep 13, 2013	7.953	7.989	7.929	7.948	123,956	+0.03(+0.37%)
Sep 12, 2013	7.959	8.036	7.918	7.918	173,797	-0.02(-0.21%)
Sep 11, 2013	8.017	8.017	7.923	7.935	121,812	-0.06(-0.81%)
Sep 10, 2013	8.052	8.058	7.982	7.999	137,827	-0.05(-0.58%)
Sep 09, 2013	8.017	8.082	8.005	8.046	113,968	+0.02(+0.22%)
Sep 06, 2013	8.005	8.064	7.982	8.029	195,598	+0.04(+0.51%)
Sep 05, 2013	8.087	8.087	7.982	7.988	228,045	-0.08(-0.95%)
Sep 04, 2013	8.070	8.111	8.046	8.064	209,810	-0.01(-0.07%)