Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	29.24	30.00	29.18	29.55	0	+0.10(+0.33%)
Nov 27, 2013	29.77	30.48	28.89	29.45	0	-0.11(-0.36%)
Nov 26, 2013	30.13	30.46	29.45	29.56	0	-0.54(-1.81%)
Nov 25, 2013	30.77	30.77	29.84	30.10	0	-0.56(-1.83%)
Nov 22, 2013	30.71	30.88	29.50	30.66	0	-0.02(-0.05%)
Nov 21, 2013	31.12	31.14	30.15	30.68	0	-0.47(-1.51%)
Nov 20, 2013	31.46	31.69	31.01	31.15	0	-0.07(-0.23%)
Nov 19, 2013	32.04	32.09	31.18	31.22	0	-0.94(-2.93%)
Nov 18, 2013	32.54	32.83	31.83	32.17	0	-0.40(-1.22%)
Nov 15, 2013	31.65	32.61	31.43	32.57	0	+1.18(+3.76%)
Nov 14, 2013	31.49	31.70	31.24	31.39	0	+0.45(+1.45%)
Nov 12, 2013	31.16	31.70	30.88	30.94	0	-0.25(-0.81%)
Nov 11, 2013	30.63	31.29	30.52	31.19	0	+0.66(+2.16%)
Nov 08, 2013	29.76	30.56	29.67	30.53	0	+0.76(+2.54%)
Nov 07, 2013	30.99	30.99	29.64	29.78	0	-1.13(-3.66%)
Nov 06, 2013	31.06	31.16	30.65	30.91	0	-0.01(-0.03%)
Nov 05, 2013	30.73	31.14	30.42	30.91	0	+0.04(+0.13%)
Nov 04, 2013	30.41	30.90	29.95	30.87	0	+0.59(+1.96%)
Nov 01, 2013	30.26	30.39	29.97	30.28	0	+0.08(+0.27%)
Oct 31, 2013	30.38	30.51	29.71	30.20	0	-0.04(-0.13%)
Oct 30, 2013	30.26	30.59	30.01	30.24	0	+0.08(+0.27%)
Oct 29, 2013	30.29	30.39	29.95	30.16	0	+0.09(+0.30%)
Oct 28, 2013	30.45	30.49	29.97	30.07	0	-0.46(-1.49%)
Oct 25, 2013	30.37	30.69	29.93	30.52	0	+0.39(+1.30%)
Oct 24, 2013	30.50	30.50	29.95	30.13	0	-0.15(-0.48%)
Oct 23, 2013	30.65	30.71	30.12	30.28	0	-0.45(-1.46%)
Oct 22, 2013	29.86	30.78	29.77	30.73	0	+0.98(+3.31%)
Oct 21, 2013	29.78	30.16	29.63	29.74	0	-0.01(-0.03%)
Oct 18, 2013	29.49	29.91	29.41	29.75	403,823	+0.44(+1.50%)
Oct 17, 2013	29.05	29.53	28.83	29.31	0	+0.10(+0.33%)
Oct 16, 2013	28.86	29.30	28.69	29.21	0	+0.59(+2.07%)
Oct 15, 2013	28.99	29.02	28.52	28.62	0	-0.55(-1.90%)
Oct 14, 2013	29.29	29.52	28.79	29.17	0	-0.21(-0.72%)
Oct 11, 2013	29.18	29.82	29.00	29.39	0	-0.01(-0.03%)
Oct 10, 2013	28.82	29.80	28.72	29.39	0	+0.85(+2.99%)
Oct 09, 2013	29.60	29.65	28.31	28.54	0	-1.11(-3.73%)
Oct 08, 2013	30.78	30.84	29.58	29.65	0	-0.99(-3.24%)
Oct 07, 2013	31.06	31.17	30.50	30.64	0	-0.55(-1.77%)
Oct 04, 2013	31.26	31.41	31.03	31.19	0	-0.08(-0.27%)
Oct 03, 2013	31.48	31.56	30.90	31.27	0	-0.14(-0.46%)
Oct 02, 2013	31.08	31.44	30.78	31.42	0	+0.22(+0.70%)
Oct 01, 2013	30.64	31.36	30.30	31.20	0	+0.56(+1.83%)
Sep 30, 2013	30.91	31.13	30.23	30.64	1,020,038	-0.70(-2.23%)
Sep 27, 2013	31.16	31.34	30.74	31.34	0	+0.15(+0.50%)
Sep 26, 2013	32.05	32.47	30.69	31.18	0	-0.70(-2.19%)
Sep 25, 2013	31.27	32.01	31.22	31.88	0	+0.72(+2.32%)
Sep 24, 2013	30.63	31.54	30.52	31.16	0	+0.73(+2.41%)
Sep 23, 2013	30.25	30.47	29.85	30.43	0	+0.22(+0.73%)
Sep 20, 2013	31.07	31.11	29.89	30.21	0	-0.96(-3.08%)
Sep 19, 2013	30.69	31.26	30.51	31.17	0	+0.48(+1.56%)
Sep 18, 2013	30.78	30.78	29.87	30.69	0	-0.09(-0.29%)
Sep 17, 2013	30.86	30.90	30.45	30.78	0	-0.03(-0.11%)
Sep 16, 2013	31.29	31.30	30.64	30.81	0	-0.01(-0.03%)
Sep 13, 2013	30.75	30.89	30.61	30.82	0	+0.14(+0.45%)
Sep 12, 2013	30.65	30.72	30.30	30.68	0	+0.10(+0.32%)
Sep 11, 2013	30.77	31.07	30.15	30.58	0	-0.11(-0.37%)
Sep 10, 2013	30.82	31.15	30.65	30.69	535,055	+0.12(+0.39%)
Sep 09, 2013	29.75	30.57	29.66	30.57	0	+0.81(+2.73%)
Sep 06, 2013	30.24	30.33	29.71	29.76	0	-0.18(-0.62%)
Sep 05, 2013	29.74	30.14	29.74	29.95	0	+0.22(+0.73%)
Sep 04, 2013	29.98	30.06	29.52	29.73	0	-0.10(-0.35%)