Green Envirotech Holdings Corp (OP: GETH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2013		0.5500	0.5500	0.5500	0	-0.22(-28.57%)
Nov 26, 2013	0.6000	0.7700	0.6000	0.7700	12,150	+0.22(+40.00%)
Nov 25, 2013	0.6700	0.6700	0.5500	0.5500	8,033	-0.15(-21.43%)
Nov 22, 2013	0.5700	0.7000	0.5700	0.7000	15,202	+0.05(+7.69%)
Nov 21, 2013	0.6800	0.6800	0.6500	0.6500	10,500	-0.05(-7.14%)
Nov 20, 2013	0.6502	0.7000	0.6502	0.7000	7,000	+0.00(+0.00%)
Nov 18, 2013		0.7000	0.7000	0.7000	0	-0.09(-11.39%)
Nov 14, 2013		0.7900	0.7900	0.7900	0	-0.06(-7.06%)
Nov 12, 2013	0.8300	0.8500	0.7900	0.8500	11,400	+0.03(+3.66%)
Nov 11, 2013	0.8200	0.8500	0.8200	0.8200	28,030	+0.07(+9.32%)
Nov 08, 2013	0.8600	0.8600	0.7501	0.7501	817	-0.11(-12.78%)
Nov 07, 2013	0.7600	0.8600	0.7600	0.8600	1,900	+0.06(+7.50%)
Nov 06, 2013	0.7502	0.8000	0.7502	0.8000	1,800	-0.05(-5.88%)
Nov 05, 2013	0.8600	0.8600	0.8500	0.8500	4,844	+0.09(+11.84%)
Nov 04, 2013	0.8000	0.8600	0.7600	0.7600	3,303	-0.02(-2.56%)
Nov 01, 2013	0.7000	0.7800	0.7000	0.7800	400	+0.03(+4.00%)
Oct 31, 2013	0.7500	0.7500	0.5500	0.7500	9,319	+0.05(+7.14%)
Oct 30, 2013	0.8349	0.8349	0.7000	0.7000	16,250	-0.14(-16.17%)
Oct 29, 2013	0.7801	0.8350	0.7801	0.8350	6,040	+0.05(+7.04%)
Oct 28, 2013	0.7801	0.7801	0.7801	0.7801	4,000	-0.10(-11.35%)
Oct 25, 2013	0.9000	0.9000	0.8800	0.8800	2,000	+0.03(+3.53%)
Oct 24, 2013	1.000	1.000	0.8500	0.8500	25,050	-0.15(-15.00%)
Oct 23, 2013	1.030	1.090	1.000	1.000	4,499	-0.09(-8.26%)
Oct 22, 2013	1.180	1.190	1.010	1.090	68,146	-0.08(-6.84%)
Oct 21, 2013	0.9500	1.250	0.9500	1.170	198,717	+0.25(+27.17%)
Oct 18, 2013	0.9000	0.9200	0.9000	0.9200	1,222	+0.02(+2.22%)
Oct 17, 2013	0.8400	0.9000	0.7501	0.9000	26,675	+0.07(+8.43%)
Oct 16, 2013	0.8400	0.8400	0.7110	0.8300	18,650	+0.09(+12.16%)
Oct 15, 2013	0.8000	0.8500	0.7200	0.7400	5,740	-0.06(-7.50%)
Oct 14, 2013	0.6800	0.8000	0.6800	0.8000	3,700	+0.16(+25.00%)
Oct 11, 2013	0.5889	0.6400	0.5889	0.6400	6,160	+0.05(+8.68%)
Oct 10, 2013	0.5551	0.5889	0.5400	0.5889	6,986	+0.07(+13.91%)
Oct 09, 2013	0.5320	0.5320	0.5000	0.5170	18,794	-0.02(-2.82%)
Oct 08, 2013	0.5800	0.5800	0.5320	0.5320	10,900	+0.01(+1.84%)
Oct 07, 2013	0.5224	0.5224	0.5224	0.5224	100	-0.08(-12.93%)
Oct 04, 2013	0.6799	0.6799	0.6000	0.6000	3,240	-0.08(-11.75%)
Oct 03, 2013	0.6799	0.6799	0.6799	0.6799	320	+0.16(+30.72%)
Oct 02, 2013	0.5201	0.5201	0.5201	0.5201	145	+0.01(+1.64%)
Oct 01, 2013	0.5117	0.5117	0.5117	0.5117	2,000	+0.01(+2.34%)
Sep 27, 2013	0.5800	0.6293	0.5000	0.5000	4,652	-0.08(-13.79%)
Sep 26, 2013	0.5800	0.5800	0.5800	0.5800	1,550	+0.00(+0.00%)
Sep 25, 2013	0.5998	0.5998	0.5600	0.5800	14,288	-0.05(-7.94%)
Sep 24, 2013	0.6737	0.6737	0.5129	0.6300	1,735	-0.04(-6.25%)
Sep 23, 2013	0.6720	0.6720	0.6720	0.6720	935	+0.04(+6.67%)
Sep 20, 2013	0.6380	0.6380	0.6300	0.6300	1,800	-0.04(-6.49%)
Sep 19, 2013	0.6500	0.6737	0.6500	0.6737	3,391	+0.03(+5.09%)
Sep 17, 2013		0.6411	0.6411	0.6411	0	-0.05(-7.09%)
Sep 16, 2013	0.6999	0.6999	0.6900	0.6900	3,140	+0.05(+8.07%)
Sep 13, 2013	0.5699	0.6385	0.5200	0.6385	16,175	+0.12(+22.79%)
Sep 12, 2013	0.7799	0.7993	0.4000	0.5200	32,499	-0.23(-30.67%)
Sep 11, 2013	0.8890	0.8890	0.7500	0.7500	12,314	-0.15(-16.20%)
Sep 10, 2013	0.8950	0.8950	0.8950	0.8950	1,000	+0.10(+13.29%)
Sep 09, 2013	0.8200	0.8200	0.7900	0.7900	9,835	-0.10(-11.24%)
Sep 05, 2013		0.8900	0.8900	0.8900	0	+0.00(+0.39%)
Sep 04, 2013	0.8400	0.8865	0.7500	0.8865	1,054	+0.04(+5.16%)