EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	54.06	54.09	53.92	53.92	31,790	+0.11(+0.21%)
Nov 27, 2013	53.99	53.99	53.75	53.81	145,717	-0.01(-0.02%)
Nov 26, 2013	53.88	54.04	53.65	53.82	66,997	-0.01(-0.02%)
Nov 25, 2013	54.06	54.14	53.76	53.83	45,621	-0.15(-0.28%)
Nov 22, 2013	54.00	54.01	53.79	53.98	37,853	+0.02(+0.03%)
Nov 21, 2013	53.89	53.96	53.74	53.96	37,409	+0.22(+0.41%)
Nov 20, 2013	54.14	54.15	53.64	53.74	37,526	-0.31(-0.57%)
Nov 19, 2013	53.95	54.18	53.91	54.05	30,927	-0.03(-0.06%)
Nov 18, 2013	54.42	54.42	54.05	54.08	38,303	-0.18(-0.34%)
Nov 15, 2013	54.26	54.32	54.08	54.27	68,724	+0.29(+0.53%)
Nov 14, 2013	53.98	54.06	53.76	53.98	101,097	+0.24(+0.46%)
Nov 12, 2013	53.80	53.81	53.62	53.73	46,498	-0.06(-0.11%)
Nov 11, 2013	53.95	53.99	53.72	53.79	49,481	-0.03(-0.06%)
Nov 08, 2013	53.31	53.83	53.31	53.83	86,187	+0.31(+0.59%)
Nov 07, 2013	53.99	53.99	53.49	53.51	57,228	-0.66(-1.23%)
Nov 06, 2013	54.25	54.26	54.09	54.18	50,695	+0.33(+0.62%)
Nov 05, 2013	53.82	53.90	53.58	53.85	67,774	-0.23(-0.42%)
Nov 04, 2013	53.72	54.08	53.72	54.07	65,926	+0.17(+0.32%)