RPC Inc (NY: RES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	9.502	10.03	9.502	9.931	2,005,559	+0.43(+4.52%)
Nov 29, 2012	9.467	9.742	9.442	9.502	394,448	+0.09(+1.00%)
Nov 28, 2012	9.227	9.476	9.116	9.407	710,726	+0.09(+0.92%)
Nov 27, 2012	9.397	9.414	9.262	9.321	608,288	-0.08(-0.81%)
Nov 26, 2012	9.338	9.456	9.271	9.397	524,151	-0.03(-0.27%)
Nov 23, 2012	9.499	9.515	9.380	9.423	116,027	-0.01(-0.09%)
Nov 21, 2012	9.321	9.482	9.288	9.431	360,235	+0.10(+1.09%)
Nov 20, 2012	9.364	9.372	9.178	9.330	720,680	-0.03(-0.36%)
Nov 19, 2012	9.288	9.380	9.195	9.364	920,444	+0.25(+2.78%)
Nov 16, 2012	9.229	9.237	8.959	9.111	928,243	+0.01(+0.09%)
Nov 15, 2012	9.144	9.229	8.815	9.102	1,071,132	+0.00(+0.00%)
Nov 14, 2012	9.220	9.237	9.035	9.102	906,383	-0.05(-0.55%)
Nov 13, 2012	8.942	9.254	8.917	9.153	814,765	+0.11(+1.21%)
Nov 12, 2012	9.035	9.119	8.874	9.043	702,833	+0.01(+0.09%)
Nov 09, 2012	9.237	9.397	8.933	9.035	980,358	-0.19(-2.01%)
Nov 08, 2012	9.372	9.541	9.220	9.220	657,936	-0.13(-1.44%)
Nov 07, 2012	9.372	9.423	9.127	9.355	1,179,698	-0.20(-2.12%)
Nov 06, 2012	9.633	9.784	9.449	9.558	1,061,140	-0.02(-0.17%)
Nov 05, 2012	9.533	9.792	9.524	9.574	870,908	+0.05(+0.53%)
Nov 02, 2012	9.692	9.750	9.466	9.524	405,440	-0.12(-1.22%)
Nov 01, 2012	9.608	9.759	9.482	9.641	918,656	+0.04(+0.44%)
Oct 31, 2012	9.558	9.641	9.340	9.600	1,023,723	+0.03(+0.26%)
Oct 26, 2012	9.717	9.574	9.574	9.574	1,215,416	-0.08(-0.78%)
Oct 25, 2012	9.600	9.700	9.424	9.650	1,480,379	+0.13(+1.32%)
Oct 24, 2012	9.884	10.22	9.507	9.524	1,786,067	-0.25(-2.57%)
Oct 23, 2012	9.893	9.893	9.583	9.775	1,226,409	-0.41(-4.03%)
Oct 19, 2012	10.48	10.57	10.11	10.19	856,914	-0.34(-3.26%)
Oct 18, 2012	10.11	10.64	10.07	10.53	1,252,834	+0.40(+3.97%)
Oct 17, 2012	9.901	10.15	9.817	10.13	620,662	+0.30(+3.07%)
Oct 16, 2012	9.842	10.00	9.801	9.826	626,615	+0.08(+0.77%)
Oct 15, 2012	9.717	9.792	9.524	9.750	359,375	+0.03(+0.34%)
Oct 12, 2012	9.742	9.809	9.595	9.717	352,991	-0.02(-0.17%)
Oct 11, 2012	9.658	9.884	9.625	9.734	499,583	+0.18(+1.84%)
Oct 10, 2012	9.976	10.01	9.449	9.558	940,283	-0.44(-4.44%)
Oct 09, 2012	9.759	10.03	9.759	10.00	764,628	+0.23(+2.31%)
Oct 08, 2012	9.968	9.968	9.717	9.775	924,935	-0.26(-2.59%)
Oct 05, 2012	10.27	10.35	9.976	10.04	384,382	-0.17(-1.64%)
Oct 04, 2012	10.09	10.30	10.03	10.20	603,576	+0.17(+1.67%)
Oct 03, 2012	10.29	10.38	9.935	10.04	1,129,046	-0.22(-2.12%)
Oct 02, 2012	10.07	10.28	9.935	10.25	1,189,506	+0.26(+2.60%)
Oct 01, 2012	9.976	10.04	9.884	9.993	779,805	+0.03(+0.34%)
Sep 28, 2012	10.09	10.18	9.909	9.960	719,372	-0.14(-1.41%)
Sep 27, 2012	10.14	10.26	10.03	10.10	492,946	+0.06(+0.58%)
Sep 26, 2012	10.19	10.20	9.976	10.04	817,558	-0.17(-1.64%)
Sep 25, 2012	10.52	10.64	10.11	10.21	978,480	-0.28(-2.64%)
Sep 24, 2012	10.42	10.66	10.32	10.49	1,009,903	+0.04(+0.40%)
Sep 21, 2012	10.71	10.85	10.45	10.45	1,045,824	-0.13(-1.27%)
Sep 20, 2012	10.54	10.68	10.47	10.58	1,161,267	-0.08(-0.79%)
Sep 19, 2012	10.99	11.06	10.63	10.66	1,397,841	-0.39(-3.49%)
Sep 18, 2012	11.37	11.42	10.92	11.05	1,308,352	-0.39(-3.44%)
Sep 17, 2012	11.79	11.82	11.43	11.44	988,842	-0.39(-3.26%)
Sep 14, 2012	11.74	12.25	11.68	11.83	2,202,347	+0.23(+2.02%)
Sep 13, 2012	10.94	11.75	10.51	11.59	1,738,987	+0.54(+4.85%)
Sep 12, 2012	11.16	11.21	11.02	11.06	797,224	-0.06(-0.53%)
Sep 11, 2012	11.01	11.15	10.93	11.12	830,564	+0.13(+1.22%)
Sep 10, 2012	11.05	11.05	10.77	10.98	1,283,679	+0.34(+3.15%)
Sep 07, 2012	10.55	10.72	10.44	10.65	450,505	+0.18(+1.68%)
Sep 06, 2012	10.38	10.67	10.31	10.47	666,385	+0.13(+1.30%)
Sep 05, 2012	10.21	10.37	10.09	10.34	959,896	+0.10(+0.98%)