Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	3.130	3.150	3.090	3.150	60,492	+0.02(+0.64%)
Nov 29, 2012	3.100	3.150	3.070	3.130	133,757	+0.04(+1.29%)
Nov 28, 2012	3.140	3.150	3.030	3.090	41,648	-0.08(-2.52%)
Nov 27, 2012	3.180	3.180	3.100	3.170	31,817	-0.01(-0.31%)
Nov 26, 2012	3.280	3.280	3.150	3.180	56,469	-0.06(-1.85%)
Nov 23, 2012	3.260	3.270	3.160	3.240	37,593	-0.03(-0.92%)
Nov 21, 2012	3.240	3.360	3.200	3.270	26,856	+0.04(+1.24%)
Nov 20, 2012	3.320	3.320	3.190	3.230	28,038	-0.11(-3.29%)
Nov 19, 2012	3.360	3.360	3.278	3.340	7,231	+0.01(+0.30%)
Nov 16, 2012	3.250	3.350	3.150	3.330	95,566	+0.06(+1.83%)
Nov 15, 2012	3.290	3.320	3.100	3.270	57,324	+0.01(+0.31%)
Nov 14, 2012	3.110	3.530	3.100	3.260	377,294	+0.04(+1.24%)
Nov 13, 2012	3.230	3.280	3.140	3.220	384,228	-0.04(-1.23%)
Nov 12, 2012	3.320	3.320	3.230	3.260	20,927	-0.09(-2.69%)
Nov 09, 2012	3.320	3.350	3.240	3.350	33,770	+0.00(+0.00%)
Nov 08, 2012	3.370	3.380	3.280	3.350	50,140	-0.04(-1.18%)
Nov 07, 2012	3.400	3.470	3.260	3.390	60,082	-0.05(-1.45%)
Nov 06, 2012	3.400	3.470	3.350	3.440	34,200	+0.03(+0.88%)
Nov 05, 2012	3.440	3.470	3.310	3.410	41,566	-0.02(-0.58%)
Nov 02, 2012	3.420	3.500	3.410	3.430	29,857	+0.00(+0.00%)
Nov 01, 2012	3.470	3.520	3.260	3.430	40,708	-0.01(-0.29%)
Oct 31, 2012	3.350	3.450	3.210	3.440	28,601	+0.06(+1.78%)
Oct 26, 2012	3.420	3.380	3.380	3.380	29,100	-0.06(-1.74%)
Oct 25, 2012	3.440	3.490	3.410	3.440	46,140	+0.02(+0.58%)
Oct 24, 2012	3.450	3.450	3.390	3.420	51,209	-0.04(-1.16%)
Oct 23, 2012	3.550	3.590	3.400	3.460	59,129	-0.07(-1.98%)
Oct 19, 2012	3.600	3.600	3.470	3.530	3,415	-0.11(-3.02%)
Oct 18, 2012	3.670	3.700	3.623	3.640	4,852	+0.00(+0.00%)
Oct 17, 2012	3.620	3.700	3.600	3.640	32,349	+0.00(+0.00%)
Oct 16, 2012	3.600	3.680	3.490	3.640	59,096	+0.04(+1.11%)
Oct 15, 2012	3.600	3.600	3.550	3.600	25,478	+0.01(+0.28%)
Oct 12, 2012	3.590	3.620	3.512	3.590	97,929	-0.04(-1.10%)
Oct 11, 2012	3.530	3.630	3.530	3.630	2,475	+0.09(+2.54%)
Oct 10, 2012	3.680	3.700	3.460	3.540	57,388	-0.12(-3.28%)
Oct 09, 2012	3.740	3.740	3.660	3.660	9,583	-0.10(-2.66%)
Oct 08, 2012	3.800	3.810	3.740	3.760	1,418	-0.08(-2.08%)
Oct 05, 2012	3.670	3.850	3.650	3.840	42,972	+0.19(+5.21%)
Oct 04, 2012	3.660	3.660	3.600	3.650	16,707	+0.02(+0.55%)
Oct 03, 2012	3.600	3.630	3.560	3.630	24,439	+0.02(+0.55%)
Oct 02, 2012	3.650	3.700	3.600	3.610	19,343	-0.06(-1.63%)
Oct 01, 2012	3.680	3.700	3.620	3.670	8,723	-0.02(-0.54%)
Sep 28, 2012	3.730	3.750	3.480	3.690	74,827	-0.06(-1.60%)
Sep 27, 2012	3.690	3.750	3.650	3.750	69,300	+0.05(+1.35%)
Sep 26, 2012	3.760	3.760	3.570	3.700	42,327	-0.08(-2.12%)
Sep 25, 2012	3.800	3.810	3.750	3.780	16,947	-0.02(-0.53%)
Sep 24, 2012	3.800	3.800	3.770	3.800	15,026	+0.00(+0.00%)
Sep 21, 2012	3.800	3.800	3.770	3.800	16,962	+0.06(+1.60%)
Sep 20, 2012	3.770	3.780	3.740	3.740	10,544	-0.04(-1.06%)
Sep 19, 2012	3.790	3.790	3.780	3.780	3,800	-0.02(-0.53%)
Sep 18, 2012	3.840	3.850	3.800	3.800	5,269	-0.04(-1.04%)
Sep 17, 2012	3.900	3.950	3.840	3.840	11,810	-0.08(-2.04%)
Sep 14, 2012	3.860	3.970	3.860	3.920	12,100	+0.08(+2.08%)
Sep 13, 2012	3.840	3.880	3.810	3.840	24,000	+0.01(+0.26%)
Sep 12, 2012	3.800	3.880	3.800	3.830	15,296	+0.01(+0.26%)
Sep 11, 2012	3.830	3.870	3.810	3.820	9,330	-0.03(-0.78%)
Sep 10, 2012	3.870	3.890	3.800	3.850	21,034	-0.02(-0.52%)
Sep 07, 2012	4.000	4.010	3.860	3.870	5,307	-0.15(-3.73%)
Sep 06, 2012	3.990	4.020	3.920	4.020	3,960	+0.04(+1.01%)
Sep 05, 2012	4.010	4.030	3.970	3.980	409,454	-0.02(-0.50%)