S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	36.02	36.11	35.83	35.95	76,866	-0.03(-0.08%)
Nov 29, 2012	35.97	36.03	35.79	35.98	41,768	+0.32(+0.90%)
Nov 28, 2012	35.13	35.66	34.95	35.66	33,300	+0.24(+0.69%)
Nov 27, 2012	35.65	35.80	35.38	35.41	27,159	-0.31(-0.86%)
Nov 26, 2012	35.64	35.72	35.46	35.72	191,300	-0.08(-0.22%)
Nov 23, 2012	35.52	35.80	35.44	35.80	24,769	+0.62(+1.77%)
Nov 21, 2012	35.12	35.24	35.06	35.18	18,701	+0.09(+0.24%)
Nov 20, 2012	34.92	35.23	34.89	35.09	44,593	+0.06(+0.16%)
Nov 19, 2012	34.78	35.12	34.78	35.03	138,726	+0.65(+1.89%)
Nov 16, 2012	34.26	34.38	33.93	34.38	38,568	+0.07(+0.22%)
Nov 15, 2012	34.41	34.53	34.10	34.31	98,000	+0.00(+0.01%)
Nov 14, 2012	34.89	34.89	34.28	34.31	36,952	-0.67(-1.90%)
Nov 13, 2012	34.90	35.21	34.88	34.97	56,508	-0.32(-0.91%)
Nov 12, 2012	35.37	35.42	35.21	35.29	51,754	-0.04(-0.10%)
Nov 09, 2012	35.23	35.64	35.21	35.33	34,953	-0.10(-0.28%)
Nov 08, 2012	35.69	35.82	35.39	35.43	81,381	-0.26(-0.74%)
Nov 07, 2012	36.10	36.10	35.46	35.69	170,220	-0.69(-1.91%)
Nov 06, 2012	36.27	36.55	36.14	36.39	112,416	+0.29(+0.79%)
Nov 05, 2012	36.08	36.17	35.86	36.10	85,732	+0.05(+0.14%)
Nov 02, 2012	36.63	36.63	35.94	36.05	37,529	-0.47(-1.29%)
Nov 01, 2012	36.27	36.58	36.27	36.52	39,845	+0.22(+0.61%)
Oct 31, 2012	36.40	36.53	36.06	36.30	288,715	+0.17(+0.48%)
Oct 26, 2012	36.29	36.13	36.13	36.13	25,998	-0.09(-0.26%)
Oct 25, 2012	36.29	36.47	35.99	36.22	122,245	+0.30(+0.84%)
Oct 24, 2012	36.22	36.37	35.91	35.92	40,441	-0.06(-0.16%)
Oct 23, 2012	36.09	36.14	35.83	35.98	97,385	-0.77(-2.10%)
Oct 19, 2012	37.12	37.12	36.61	36.75	32,053	-0.45(-1.21%)
Oct 18, 2012	37.21	37.38	37.06	37.20	26,227	-0.03(-0.08%)
Oct 17, 2012	36.97	37.28	36.92	37.23	36,095	+0.43(+1.17%)
Oct 16, 2012	36.47	36.86	36.39	36.80	139,355	+0.48(+1.32%)
Oct 15, 2012	36.09	36.32	35.98	36.32	54,751	+0.21(+0.57%)
Oct 12, 2012	36.30	36.42	36.06	36.12	32,275	-0.24(-0.67%)
Oct 11, 2012	36.50	36.58	36.32	36.36	52,935	+0.31(+0.87%)
Oct 10, 2012	36.20	36.38	35.96	36.04	39,120	-0.30(-0.83%)
Oct 09, 2012	36.56	36.62	36.29	36.35	32,705	-0.16(-0.43%)
Oct 08, 2012	36.45	36.58	36.38	36.50	14,955	-0.08(-0.21%)
Oct 05, 2012	36.65	36.99	36.53	36.58	291,440	-0.03(-0.09%)
Oct 04, 2012	36.20	36.68	36.20	36.61	58,484	+0.31(+0.87%)
Oct 03, 2012	36.54	36.54	36.20	36.29	148,755	-0.39(-1.05%)
Oct 02, 2012	36.90	36.90	36.53	36.68	75,458	+0.00(+0.00%)
Oct 01, 2012	36.79	36.99	36.60	36.68	50,352	+0.36(+0.99%)
Sep 28, 2012	36.56	36.60	36.24	36.32	180,991	-0.50(-1.36%)
Sep 27, 2012	36.59	36.90	36.44	36.82	219,908	+0.59(+1.62%)
Sep 26, 2012	36.05	36.32	36.05	36.24	28,500	-0.23(-0.63%)
Sep 25, 2012	36.94	37.10	36.47	36.47	16,201	-0.54(-1.45%)
Sep 24, 2012	36.88	37.08	36.81	37.00	34,752	-0.18(-0.48%)
Sep 21, 2012	37.60	37.67	37.18	37.18	32,714	-0.18(-0.48%)
Sep 20, 2012	37.05	37.39	36.88	37.36	27,991	-0.19(-0.51%)
Sep 19, 2012	37.41	37.65	37.36	37.55	52,913	+0.23(+0.61%)
Sep 18, 2012	37.31	37.49	37.17	37.32	93,178	-0.27(-0.72%)
Sep 17, 2012	37.76	37.83	37.45	37.60	49,695	-0.18(-0.47%)
Sep 14, 2012	37.57	38.24	37.51	37.77	151,962	+0.62(+1.68%)
Sep 13, 2012	36.19	37.20	36.06	37.15	55,587	+0.87(+2.41%)
Sep 12, 2012	36.27	36.31	36.09	36.28	47,401	+0.10(+0.28%)
Sep 11, 2012	35.94	36.36	35.94	36.18	48,929	+0.28(+0.78%)
Sep 10, 2012	36.01	36.29	35.88	35.90	47,800	-0.25(-0.69%)
Sep 07, 2012	35.66	36.16	35.56	36.15	51,147	+0.92(+2.60%)
Sep 06, 2012	34.58	35.31	34.58	35.24	49,807	+0.96(+2.80%)
Sep 05, 2012	34.20	34.39	34.20	34.28	195,028	-0.12(-0.35%)