Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	0.9500	0.9500	0.9400	0.9400	20,250	-0.01(-1.05%)
Nov 29, 2012	0.9600	0.9800	0.9500	0.9500	22,100	+0.02(+2.15%)
Nov 28, 2012	0.8800	0.9400	0.8800	0.9300	40,876	+0.01(+1.09%)
Nov 27, 2012	0.9000	0.9200	0.9000	0.9200	34,923	+0.00(+0.00%)
Nov 26, 2012	0.8900	0.9200	0.8700	0.9200	63,800	+0.03(+3.37%)
Nov 24, 2012	0.8800	0.8900	0.8800	0.8900	10,790	+0.00(+0.00%)
Nov 23, 2012	0.8800	0.8900	0.8800	0.8900	10,790	-0.01(-1.11%)
Nov 22, 2012	0.8800	0.9000	0.8800	0.9000	12,320	+0.00(+0.00%)
Nov 21, 2012	0.8800	0.9200	0.8800	0.9000	58,498	+0.03(+3.45%)
Nov 20, 2012	0.8700	0.8700	0.8700	0.8700	5,151	-0.03(-3.33%)
Nov 19, 2012	0.8900	0.9000	0.8700	0.9000	20,820	+0.03(+3.45%)
Nov 16, 2012	0.8600	0.8700	0.8600	0.8700	9,300	-0.01(-1.14%)
Nov 15, 2012	0.9000	0.9000	0.8800	0.8800	9,934	-0.02(-2.22%)
Nov 14, 2012	0.9200	0.9200	0.9000	0.9000	15,711	-0.01(-1.10%)
Nov 13, 2012	0.9200	0.9300	0.9000	0.9100	15,982	-0.01(-1.09%)
Nov 12, 2012	0.9100	0.9500	0.9100	0.9200	10,500	+0.02(+2.22%)
Nov 09, 2012	0.9000	0.9000	0.9000	0.9000	44,425	+0.01(+1.12%)
Nov 08, 2012	0.8600	0.9000	0.8500	0.8900	33,350	+0.05(+5.95%)
Nov 07, 2012	0.8500	0.8700	0.8400	0.8400	56,250	-0.01(-1.18%)
Nov 06, 2012	0.8400	0.8900	0.8500	0.8500	70,585	+0.00(+0.00%)
Nov 05, 2012	0.8900	0.8900	0.8400	0.8500	32,600	-0.02(-2.30%)
Nov 02, 2012	0.9100	0.9100	0.8500	0.8700	54,874	-0.03(-3.33%)