Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	8.162	8.162	8.065	8.097	844,252	-0.04(-0.44%)
Nov 29, 2012	8.024	8.171	8.002	8.133	681,451	+0.12(+1.44%)
Nov 28, 2012	7.866	8.024	7.805	8.018	1,025,528	+0.11(+1.43%)
Nov 27, 2012	7.857	7.981	7.792	7.904	695,422	+0.06(+0.82%)
Nov 26, 2012	7.747	7.848	7.747	7.840	443,092	+0.07(+0.88%)
Nov 23, 2012	7.729	7.850	7.711	7.772	264,308	+0.09(+1.11%)
Nov 21, 2012	7.551	7.724	7.474	7.686	755,290	+0.16(+2.10%)
Nov 20, 2012	7.503	7.548	7.474	7.528	872,066	+0.00(+0.03%)
Nov 19, 2012	7.591	7.650	7.470	7.526	1,369,107	+0.05(+0.66%)
Nov 16, 2012	7.506	7.578	7.276	7.476	802,111	-0.05(-0.63%)
Nov 15, 2012	7.632	7.773	7.440	7.524	621,725	-0.12(-1.62%)
Nov 14, 2012	7.918	7.990	7.623	7.648	545,360	-0.22(-2.83%)
Nov 13, 2012	7.844	7.983	7.826	7.871	688,370	-0.07(-0.82%)
Nov 12, 2012	7.898	7.977	7.848	7.936	220,611	+0.06(+0.74%)
Nov 09, 2012	7.796	7.974	7.765	7.877	457,661	+0.01(+0.17%)
Nov 08, 2012	7.902	7.963	7.738	7.864	665,656	-0.04(-0.54%)
Nov 07, 2012	8.094	8.272	7.880	7.907	627,600	-0.32(-3.92%)
Nov 06, 2012	8.229	8.308	8.177	8.229	474,796	-0.04(-0.44%)
Nov 05, 2012	8.037	8.290	8.037	8.265	470,620	+0.21(+2.60%)
Nov 02, 2012	8.213	8.326	8.053	8.055	621,112	-0.12(-1.52%)