BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	9.258	9.285	9.193	9.231	120,391	+0.02(+0.18%)
Nov 29, 2012	9.220	9.301	9.172	9.215	127,903	+0.05(+0.59%)
Nov 28, 2012	9.134	9.199	9.129	9.161	167,513	+0.03(+0.29%)
Nov 27, 2012	9.053	9.134	9.048	9.134	111,634	+0.10(+1.07%)
Nov 26, 2012	9.032	9.086	8.999	9.037	103,022	-0.01(-0.12%)
Nov 23, 2012	9.096	9.113	9.042	9.048	33,166	-0.01(-0.06%)
Nov 21, 2012	9.026	9.091	8.978	9.053	92,227	+0.01(+0.12%)
Nov 20, 2012	9.042	9.086	9.016	9.042	79,377	+0.03(+0.30%)
Nov 19, 2012	8.929	9.080	8.929	9.016	88,603	+0.10(+1.09%)
Nov 16, 2012	8.822	8.954	8.822	8.919	71,284	+0.08(+0.91%)
Nov 15, 2012	8.870	8.897	8.816	8.838	151,105	-0.10(-1.09%)
Nov 14, 2012	9.059	9.086	8.919	8.935	124,153	-0.09(-0.96%)
Nov 13, 2012	9.005	9.026	8.999	9.021	76,250	+0.01(+0.08%)
Nov 12, 2012	9.013	9.056	8.944	9.013	108,555	+0.03(+0.30%)
Nov 09, 2012	9.035	9.121	8.970	8.987	83,154	-0.02(-0.24%)
Nov 08, 2012	8.960	9.056	8.960	9.008	84,647	+0.12(+1.33%)
Nov 07, 2012	8.858	8.917	8.842	8.890	93,959	+0.05(+0.61%)
Nov 06, 2012	8.815	8.847	8.804	8.836	57,452	-0.02(-0.18%)
Nov 05, 2012	8.831	8.852	8.772	8.852	69,113	+0.01(+0.12%)
Nov 02, 2012	8.890	8.917	8.826	8.842	55,275	-0.07(-0.78%)