Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

114.33 -1.62 (-1.40%)
Official Closing Price Updated: 4:15 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 22.25 22.69 22.22 22.66 70,362 +1.05(+4.84%)
Nov 29, 2011 21.78 21.91 21.56 21.61 62,345 -0.10(-0.47%)
Nov 28, 2011 21.57 21.80 21.55 21.71 142,676 +0.71(+3.38%)
Nov 25, 2011 21.07 21.30 21.00 21.00 21,222 -0.15(-0.71%)
Nov 23, 2011 21.56 21.56 21.15 21.15 52,034 -0.58(-2.66%)
Nov 22, 2011 21.81 21.97 21.54 21.73 28,078 -0.10(-0.46%)
Nov 21, 2011 21.90 21.94 21.56 21.83 113,059 -0.40(-1.82%)
Nov 18, 2011 22.57 22.57 22.19 22.24 43,744 -0.25(-1.10%)
Nov 17, 2011 23.19 23.19 22.29 22.48 62,641 -0.78(-3.36%)
Nov 16, 2011 23.32 23.65 23.20 23.26 93,157 -0.25(-1.05%)
Nov 15, 2011 23.09 23.65 23.09 23.51 45,807 +0.28(+1.23%)
Nov 14, 2011 23.43 23.48 23.16 23.23 79,745 -0.20(-0.86%)
Nov 11, 2011 23.03 23.53 23.03 23.43 81,086 +0.58(+2.53%)
Nov 10, 2011 22.97 22.97 22.55 22.85 32,108 +0.12(+0.53%)
Nov 09, 2011 23.12 23.15 22.67 22.73 111,023 -1.01(-4.26%)
Nov 08, 2011 23.70 23.76 23.43 23.74 33,750 +0.28(+1.17%)
Nov 07, 2011 23.43 23.49 23.10 23.47 40,933 +0.00(+0.00%)
Nov 04, 2011 23.15 23.51 23.04 23.47 57,182 +0.15(+0.63%)
Nov 03, 2011 22.90 23.38 22.56 23.32 69,836 +0.63(+2.79%)
Nov 02, 2011 22.71 22.83 22.50 22.69 66,523 +0.28(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.