Intl Select Dividend Ishares ETF (NY: IDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	22.44	22.65	22.37	22.62	498,153	+1.11(+5.17%)
Nov 29, 2011	21.53	21.70	21.36	21.51	1,387,251	+0.07(+0.31%)
Nov 28, 2011	21.48	21.60	21.23	21.44	860,376	+0.81(+3.93%)
Nov 25, 2011	20.64	20.89	20.63	20.63	104,645	-0.13(-0.64%)
Nov 23, 2011	21.08	21.08	20.74	20.76	441,688	-0.61(-2.83%)
Nov 22, 2011	21.42	21.57	21.25	21.37	424,645	-0.17(-0.78%)
Nov 21, 2011	21.53	21.65	21.31	21.53	583,873	-0.47(-2.14%)
Nov 18, 2011	22.20	22.20	21.94	22.01	176,417	+0.13(+0.61%)
Nov 17, 2011	22.23	22.37	21.71	21.87	909,485	-0.28(-1.26%)
Nov 16, 2011	22.36	22.57	22.15	22.15	487,810	-0.44(-1.96%)
Nov 15, 2011	22.46	22.71	22.36	22.60	399,657	+0.10(+0.43%)
Nov 14, 2011	22.71	22.82	22.42	22.50	454,676	-0.48(-2.09%)
Nov 11, 2011	22.86	23.08	22.81	22.98	413,294	+0.41(+1.84%)
Nov 10, 2011	22.68	22.76	22.30	22.57	252,273	+0.42(+1.90%)
Nov 09, 2011	22.60	22.62	22.10	22.15	544,106	-1.44(-6.09%)
Nov 08, 2011	23.34	23.61	23.11	23.58	227,560	+0.33(+1.43%)
Nov 07, 2011	23.09	23.25	22.89	23.25	227,664	+0.22(+0.96%)
Nov 04, 2011	22.95	23.08	22.71	23.03	407,672	-0.36(-1.54%)
Nov 03, 2011	23.17	23.47	22.83	23.39	350,448	+0.60(+2.62%)
Nov 02, 2011	22.76	22.94	22.56	22.79	390,142	+0.27(+1.18%)
Nov 01, 2011	22.56	22.86	22.38	22.53	1,383,396	-0.84(-3.59%)
Oct 31, 2011	23.86	23.89	23.35	23.37	425,606	-0.92(-3.79%)
Oct 28, 2011	24.15	24.38	24.15	24.29	475,780	-0.29(-1.20%)
Oct 27, 2011	24.31	24.79	24.13	24.58	1,501,650	+1.19(+5.10%)
Oct 26, 2011	23.44	23.48	22.93	23.39	228,671	+0.36(+1.57%)
Oct 25, 2011	23.31	23.33	22.96	23.03	228,589	-0.52(-2.22%)
Oct 24, 2011	23.18	23.60	23.15	23.55	875,964	+0.35(+1.49%)
Oct 21, 2011	23.13	23.27	23.00	23.21	1,090,354	+0.46(+2.01%)
Oct 20, 2011	22.65	22.81	22.34	22.75	213,418	+0.19(+0.85%)
Oct 19, 2011	22.88	22.96	22.47	22.56	479,260	-0.39(-1.70%)
Oct 18, 2011	22.51	23.08	22.29	22.95	224,533	+0.41(+1.83%)
Oct 17, 2011	22.96	23.00	22.48	22.54	365,853	-0.66(-2.86%)
Oct 14, 2011	23.16	23.22	22.96	23.20	392,881	+0.39(+1.71%)
Oct 13, 2011	22.66	22.87	22.40	22.81	379,166	+0.04(+0.19%)
Oct 12, 2011	22.73	22.99	22.68	22.77	305,076	+0.34(+1.51%)
Oct 11, 2011	22.22	22.43	22.15	22.43	431,957	-0.13(-0.59%)
Oct 10, 2011	22.14	22.57	22.14	22.56	705,080	+0.89(+4.11%)
Oct 07, 2011	21.97	21.99	21.57	21.67	127,311	-0.08(-0.37%)
Oct 06, 2011	21.55	21.75	21.49	21.75	222,304	+0.60(+2.86%)
Oct 05, 2011	20.75	21.15	20.57	21.14	264,648	+0.38(+1.81%)
Oct 04, 2011	20.05	20.79	19.90	20.77	548,161	+0.44(+2.17%)
Oct 03, 2011	20.78	20.97	20.26	20.33	337,465	-0.55(-2.61%)
Sep 30, 2011	21.20	21.34	20.86	20.87	400,091	-0.64(-2.98%)
Sep 29, 2011	21.73	21.79	21.19	21.51	306,441	+0.36(+1.71%)
Sep 28, 2011	21.72	21.81	21.11	21.15	378,842	-0.47(-2.18%)
Sep 27, 2011	21.74	21.99	21.51	21.62	359,481	+0.46(+2.16%)
Sep 26, 2011	20.81	21.17	20.50	21.17	455,089	+0.46(+2.24%)
Sep 23, 2011	20.52	20.89	20.30	20.70	393,232	+0.11(+0.54%)
Sep 22, 2011	20.67	20.92	20.30	20.59	630,525	-0.67(-3.13%)
Sep 21, 2011	21.96	22.01	21.23	21.26	480,362	-0.72(-3.27%)
Sep 20, 2011	22.00	22.24	21.84	21.98	295,911	+0.08(+0.37%)
Sep 19, 2011	21.77	22.05	21.62	21.90	293,895	-0.55(-2.43%)
Sep 16, 2011	22.46	22.50	22.23	22.44	129,537	+0.03(+0.13%)
Sep 15, 2011	22.32	22.43	22.12	22.41	309,460	+0.40(+1.82%)
Sep 14, 2011	21.81	22.17	21.44	22.01	176,066	+0.21(+0.95%)
Sep 13, 2011	21.64	21.89	21.53	21.81	196,018	+0.11(+0.52%)
Sep 12, 2011	21.47	21.71	21.18	21.69	244,705	-0.17(-0.76%)
Sep 09, 2011	22.28	22.28	21.80	21.86	334,786	-0.74(-3.28%)
Sep 08, 2011	22.74	22.99	22.55	22.60	124,096	-0.46(-1.99%)
Sep 07, 2011	22.73	23.06	22.63	23.06	217,490	+0.58(+2.59%)
Sep 06, 2011	22.22	22.48	22.08	22.48	252,881	-0.53(-2.31%)
Sep 02, 2011	23.17	23.29	22.97	23.01	337,813	-0.41(-1.77%)