BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	7.498	7.538	7.493	7.518	89,757	+0.06(+0.75%)
Nov 29, 2011	7.498	7.523	7.442	7.462	69,931	-0.01(-0.07%)
Nov 28, 2011	7.635	7.635	7.462	7.467	107,247	-0.15(-2.01%)
Nov 25, 2011	7.595	7.620	7.595	7.620	35,999	+0.05(+0.61%)
Nov 23, 2011	7.544	7.574	7.544	7.574	41,540	-0.01(-0.13%)
Nov 22, 2011	7.605	7.610	7.579	7.584	58,730	-0.02(-0.20%)
Nov 21, 2011	7.574	7.605	7.549	7.600	49,058	+0.03(+0.34%)
Nov 18, 2011	7.544	7.584	7.533	7.574	64,132	+0.05(+0.68%)
Nov 17, 2011	7.533	7.533	7.498	7.523	44,237	-0.01(-0.14%)
Nov 16, 2011	7.533	7.538	7.503	7.533	59,772	+0.00(+0.00%)
Nov 15, 2011	7.503	7.538	7.469	7.533	59,780	+0.04(+0.54%)
Nov 14, 2011	7.549	7.564	7.493	7.493	65,393	-0.05(-0.61%)
Nov 11, 2011	7.544	7.544	7.523	7.538	57,337	+0.01(+0.07%)
Nov 10, 2011	7.523	7.544	7.503	7.533	49,817	+0.05(+0.64%)
Nov 09, 2011	7.485	7.496	7.470	7.485	55,674	+0.00(+0.03%)
Nov 08, 2011	7.460	7.496	7.445	7.483	89,891	+0.02(+0.31%)
Nov 07, 2011	7.445	7.475	7.435	7.460	94,379	+0.02(+0.20%)
Nov 04, 2011	7.414	7.450	7.409	7.445	49,512	+0.04(+0.48%)
Nov 03, 2011	7.389	7.425	7.374	7.409	45,640	+0.01(+0.07%)
Nov 02, 2011	7.379	7.450	7.379	7.404	73,083	+0.03(+0.34%)
Nov 01, 2011	7.389	7.409	7.369	7.379	52,987	+0.03(+0.41%)
Oct 31, 2011	7.333	7.374	7.303	7.348	65,460	+0.04(+0.49%)
Oct 28, 2011	7.303	7.313	7.293	7.313	37,640	+0.03(+0.38%)
Oct 27, 2011	7.318	7.318	7.262	7.285	60,383	+0.03(+0.45%)
Oct 26, 2011	7.217	7.257	7.207	7.252	70,191	+0.04(+0.56%)
Oct 25, 2011	7.181	7.212	7.156	7.212	67,829	+0.02(+0.28%)
Oct 24, 2011	7.207	7.272	7.191	7.191	105,287	+0.01(+0.07%)
Oct 21, 2011	7.186	7.191	7.161	7.186	57,463	+0.03(+0.43%)
Oct 20, 2011	7.181	7.181	7.146	7.156	33,333	+0.01(+0.14%)
Oct 19, 2011	7.176	7.186	7.146	7.146	51,677	-0.03(-0.35%)
Oct 18, 2011	7.176	7.176	7.125	7.171	39,446	+0.02(+0.28%)
Oct 17, 2011	7.156	7.201	7.131	7.151	37,573	-0.01(-0.14%)
Oct 14, 2011	7.151	7.161	7.130	7.161	72,930	+0.03(+0.36%)
Oct 13, 2011	7.146	7.146	7.100	7.136	40,667	+0.03(+0.43%)
Oct 12, 2011	7.146	7.151	7.105	7.105	42,589	-0.02(-0.33%)
Oct 11, 2011	7.098	7.138	7.098	7.128	22,787	+0.04(+0.50%)
Oct 10, 2011	7.108	7.149	7.086	7.093	48,500	+0.02(+0.29%)
Oct 07, 2011	7.098	7.098	7.058	7.073	31,342	-0.02(-0.21%)
Oct 06, 2011	7.093	7.108	7.048	7.088	45,309	+0.02(+0.21%)
Oct 05, 2011	7.164	7.164	7.063	7.073	77,637	-0.05(-0.71%)
Oct 04, 2011	7.169	7.169	7.083	7.123	49,317	-0.03(-0.35%)
Oct 03, 2011	7.209	7.224	7.149	7.149	86,789	-0.05(-0.70%)
Sep 30, 2011	7.209	7.209	7.164	7.199	50,976	+0.03(+0.42%)
Sep 29, 2011	7.164	7.189	7.164	7.169	27,951	+0.01(+0.14%)
Sep 28, 2011	7.169	7.189	7.159	7.159	37,368	+0.03(+0.35%)
Sep 27, 2011	7.144	7.159	7.118	7.133	36,597	+0.03(+0.43%)
Sep 26, 2011	7.133	7.138	7.103	7.103	58,288	-0.04(-0.49%)
Sep 23, 2011	7.063	7.138	7.063	7.138	100,902	+0.08(+1.07%)
Sep 22, 2011	7.063	7.083	7.058	7.063	89,445	-0.02(-0.28%)
Sep 21, 2011	7.103	7.118	7.068	7.083	120,750	-0.02(-0.28%)
Sep 20, 2011	7.138	7.138	7.103	7.103	53,392	-0.01(-0.07%)
Sep 19, 2011	7.088	7.133	7.088	7.108	58,582	+0.02(+0.21%)
Sep 16, 2011	7.088	7.118	7.073	7.093	57,161	-0.01(-0.14%)
Sep 15, 2011	7.199	7.199	7.088	7.103	90,682	-0.09(-1.19%)
Sep 14, 2011	7.239	7.239	7.184	7.189	83,225	-0.06(-0.84%)
Sep 13, 2011	7.295	7.315	7.239	7.249	93,978	-0.04(-0.53%)
Sep 12, 2011	7.263	7.288	7.248	7.288	43,373	+0.03(+0.35%)
Sep 09, 2011	7.213	7.263	7.213	7.263	73,062	+0.00(+0.00%)
Sep 08, 2011	7.298	7.313	7.243	7.263	83,177	+0.00(+0.00%)
Sep 07, 2011	7.258	7.268	7.223	7.263	61,085	+0.03(+0.35%)
Sep 06, 2011	7.177	7.238	7.177	7.238	37,408	+0.03(+0.42%)
Sep 02, 2011	7.162	7.207	7.142	7.207	50,807	+0.03(+0.42%)