BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	7.966	7.987	7.955	7.987	120,245	+0.01(+0.13%)
Nov 29, 2011	7.944	7.987	7.936	7.976	127,239	+0.02(+0.27%)
Nov 28, 2011	7.944	7.955	7.941	7.955	110,934	+0.01(+0.07%)
Nov 25, 2011	7.923	7.955	7.923	7.950	46,289	+0.03(+0.40%)
Nov 23, 2011	7.913	7.923	7.891	7.918	81,464	+0.02(+0.27%)
Nov 22, 2011	7.902	7.923	7.881	7.897	91,967	+0.02(+0.27%)
Nov 21, 2011	7.817	7.897	7.817	7.875	106,386	+0.04(+0.47%)
Nov 18, 2011	7.796	7.854	7.796	7.838	101,059	+0.03(+0.35%)
Nov 17, 2011	7.865	7.884	7.796	7.811	78,865	-0.06(-0.82%)
Nov 16, 2011	7.891	7.918	7.860	7.875	95,027	-0.05(-0.60%)
Nov 15, 2011	7.913	7.928	7.886	7.923	151,708	+0.02(+0.27%)
Nov 14, 2011	7.875	7.928	7.875	7.902	111,313	+0.02(+0.27%)
Nov 11, 2011	7.902	7.902	7.828	7.881	78,258	+0.03(+0.41%)
Nov 10, 2011	7.870	7.900	7.844	7.849	60,718	-0.04(-0.46%)
Nov 09, 2011	7.848	7.891	7.827	7.885	124,772	+0.01(+0.13%)
Nov 08, 2011	7.869	7.891	7.869	7.875	108,730	+0.01(+0.13%)
Nov 07, 2011	7.843	7.906	7.843	7.864	140,655	+0.00(+0.00%)
Nov 04, 2011	7.801	7.864	7.801	7.864	57,505	+0.04(+0.54%)
Nov 03, 2011	7.764	7.822	7.759	7.822	122,862	+0.04(+0.54%)
Nov 02, 2011	7.806	7.806	7.753	7.780	77,194	+0.01(+0.07%)
Nov 01, 2011	7.716	7.774	7.690	7.774	109,741	+0.06(+0.82%)
Oct 31, 2011	7.685	7.743	7.685	7.711	131,962	+0.00(+0.00%)
Oct 28, 2011	7.706	7.737	7.653	7.711	174,782	-0.03(-0.34%)
Oct 27, 2011	7.817	7.843	7.727	7.737	134,821	-0.06(-0.74%)
Oct 26, 2011	7.917	7.917	7.774	7.796	90,090	+0.00(+0.00%)
Oct 25, 2011	7.722	7.843	7.722	7.796	144,520	+0.03(+0.34%)
Oct 24, 2011	7.822	7.822	7.722	7.769	99,353	-0.04(-0.54%)
Oct 21, 2011	7.817	7.838	7.759	7.811	177,709	+0.07(+0.95%)
Oct 20, 2011	7.722	7.737	7.695	7.737	64,227	+0.04(+0.48%)
Oct 19, 2011	7.669	7.706	7.669	7.700	92,865	+0.01(+0.07%)
Oct 18, 2011	7.642	7.716	7.637	7.695	120,073	+0.08(+1.04%)
Oct 17, 2011	7.642	7.660	7.590	7.616	48,738	-0.03(-0.35%)
Oct 14, 2011	7.600	7.674	7.600	7.642	82,208	+0.03(+0.35%)
Oct 13, 2011	7.495	7.616	7.463	7.616	153,148	+0.07(+0.98%)
Oct 12, 2011	7.574	7.574	7.479	7.542	251,721	-0.04(-0.48%)
Oct 11, 2011	7.536	7.599	7.536	7.578	90,971	+0.03(+0.42%)
Oct 10, 2011	7.605	7.605	7.515	7.547	124,070	+0.02(+0.21%)
Oct 07, 2011	7.515	7.536	7.468	7.531	102,810	-0.01(-0.14%)
Oct 06, 2011	7.571	7.573	7.531	7.542	101,314	-0.04(-0.55%)
Oct 05, 2011	7.573	7.599	7.557	7.584	154,861	+0.00(+0.00%)
Oct 04, 2011	7.699	7.699	7.568	7.584	148,020	-0.13(-1.63%)
Oct 03, 2011	7.715	7.725	7.689	7.710	133,031	+0.02(+0.20%)
Sep 30, 2011	7.641	7.704	7.631	7.694	117,786	+0.05(+0.62%)
Sep 29, 2011	7.631	7.652	7.599	7.647	111,548	+0.02(+0.28%)
Sep 28, 2011	7.594	7.681	7.594	7.626	228,328	+0.02(+0.28%)
Sep 27, 2011	7.610	7.647	7.573	7.605	144,564	-0.01(-0.14%)
Sep 26, 2011	7.652	7.652	7.589	7.615	150,994	-0.01(-0.07%)
Sep 23, 2011	7.584	7.647	7.584	7.620	117,687	-0.02(-0.21%)
Sep 22, 2011	7.673	7.715	7.626	7.636	116,748	-0.05(-0.62%)
Sep 21, 2011	7.715	7.731	7.668	7.683	63,835	-0.02(-0.20%)
Sep 20, 2011	7.699	7.725	7.699	7.699	94,409	-0.01(-0.14%)
Sep 19, 2011	7.673	7.710	7.673	7.710	84,563	+0.05(+0.62%)
Sep 16, 2011	7.689	7.704	7.662	7.662	79,616	-0.02(-0.27%)
Sep 15, 2011	7.794	7.794	7.662	7.683	174,658	-0.09(-1.15%)
Sep 14, 2011	7.788	7.788	7.689	7.773	170,458	+0.02(+0.20%)
Sep 13, 2011	7.736	7.783	7.736	7.757	98,398	+0.01(+0.15%)
Sep 12, 2011	7.599	7.834	7.589	7.746	284,462	+0.13(+1.72%)
Sep 09, 2011	7.547	7.615	7.505	7.615	142,555	+0.05(+0.62%)
Sep 08, 2011	7.573	7.610	7.552	7.568	128,886	-0.01(-0.14%)
Sep 07, 2011	7.594	7.620	7.578	7.578	148,515	-0.01(-0.07%)
Sep 06, 2011	7.547	7.612	7.542	7.584	125,289	-0.02(-0.27%)
Sep 02, 2011	7.537	7.615	7.516	7.604	120,948	+0.05(+0.69%)
Sep 01, 2011	7.615	7.631	7.547	7.552	153,484	-0.04(-0.55%)
Aug 31, 2011	7.615	7.646	7.573	7.594	113,572	-0.02(-0.21%)
Aug 30, 2011	7.578	7.636	7.578	7.610	146,405	+0.00(+0.00%)
Aug 29, 2011	7.531	7.615	7.531	7.610	88,038	+0.10(+1.39%)
Aug 26, 2011	7.463	7.526	7.453	7.505	110,727	+0.06(+0.77%)
Aug 25, 2011	7.469	7.495	7.437	7.448	49,840	-0.03(-0.42%)
Aug 24, 2011	7.510	7.563	7.463	7.479	116,664	-0.06(-0.76%)
Aug 23, 2011	7.484	7.563	7.421	7.537	171,259	+0.10(+1.41%)
Aug 22, 2011	7.395	7.437	7.380	7.432	111,791	+0.06(+0.78%)
Aug 19, 2011	7.343	7.390	7.338	7.375	159,873	-0.01(-0.07%)
Aug 18, 2011	7.422	7.422	7.348	7.380	105,695	-0.07(-0.91%)
Aug 17, 2011	7.437	7.484	7.432	7.448	156,844	-0.01(-0.07%)
Aug 16, 2011	7.416	7.474	7.395	7.453	169,281	+0.02(+0.21%)
Aug 15, 2011	7.375	7.448	7.375	7.437	120,512	+0.03(+0.35%)
Aug 12, 2011	7.296	7.411	7.296	7.411	94,019	+0.09(+1.29%)
Aug 11, 2011	7.291	7.328	7.249	7.317	157,296	+0.01(+0.08%)
Aug 10, 2011	7.186	7.358	7.176	7.311	128,745	+0.10(+1.44%)
Aug 09, 2011	7.223	7.217	6.874	7.207	320,239	+0.18(+2.54%)
Aug 08, 2011	7.223	7.280	6.972	7.029	426,859	-0.29(-3.93%)
Aug 05, 2011	7.311	7.384	7.228	7.316	173,483	-0.02(-0.28%)
Aug 04, 2011	7.363	7.420	7.301	7.337	261,425	-0.04(-0.49%)
Aug 03, 2011	7.321	7.394	7.321	7.373	180,270	+0.04(+0.57%)
Aug 02, 2011	7.264	7.342	7.264	7.332	106,354	+0.06(+0.83%)
Aug 01, 2011	7.202	7.280	7.193	7.272	138,461	+0.14(+1.92%)
Jul 29, 2011	7.150	7.176	7.106	7.134	152,490	-0.06(-0.87%)
Jul 28, 2011	7.233	7.259	7.165	7.197	160,373	-0.03(-0.43%)
Jul 27, 2011	7.316	7.316	7.217	7.228	174,564	-0.11(-1.56%)
Jul 26, 2011	7.373	7.405	7.337	7.342	160,858	-0.03(-0.42%)
Jul 25, 2011	7.368	7.399	7.363	7.373	108,039	-0.03(-0.35%)
Jul 22, 2011	7.399	7.420	7.397	7.399	94,527	+0.04(+0.49%)
Jul 21, 2011	7.358	7.405	7.358	7.363	163,517	-0.01(-0.14%)
Jul 20, 2011	7.337	7.373	7.337	7.373	72,874	+0.04(+0.50%)
Jul 19, 2011	7.321	7.384	7.321	7.337	135,305	-0.03(-0.35%)
Jul 18, 2011	7.363	7.363	7.321	7.363	156,936	+0.00(+0.00%)
Jul 15, 2011	7.399	7.415	7.353	7.363	150,175	-0.06(-0.77%)
Jul 14, 2011	7.399	7.425	7.394	7.420	141,920	-0.01(-0.07%)
Jul 13, 2011	7.384	7.431	7.384	7.425	74,076	+0.03(+0.43%)
Jul 12, 2011	7.357	7.393	7.357	7.393	138,308	+0.03(+0.35%)
Jul 11, 2011	7.362	7.383	7.357	7.368	106,330	-0.01(-0.07%)
Jul 08, 2011	7.352	7.373	7.321	7.373	241,645	+0.00(+0.00%)
Jul 07, 2011	7.337	7.393	7.335	7.373	220,307	+0.04(+0.49%)
Jul 06, 2011	7.269	7.337	7.269	7.337	99,883	+0.06(+0.85%)
Jul 05, 2011	7.228	7.316	7.228	7.274	131,435	+0.05(+0.64%)
Jul 01, 2011	7.228	7.238	7.192	7.228	83,237	+0.03(+0.43%)
Jun 30, 2011	7.218	7.259	7.192	7.197	147,563	-0.04(-0.50%)
Jun 29, 2011	7.311	7.311	7.223	7.233	184,147	-0.04(-0.50%)
Jun 28, 2011	7.300	7.319	7.269	7.269	113,074	-0.04(-0.57%)
Jun 27, 2011	7.300	7.311	7.274	7.311	102,190	+0.03(+0.36%)
Jun 24, 2011	7.321	7.342	7.285	7.285	84,007	-0.05(-0.71%)
Jun 23, 2011	7.285	7.342	7.280	7.337	110,534	+0.05(+0.76%)
Jun 22, 2011	7.243	7.295	7.243	7.282	105,128	+0.03(+0.45%)
Jun 21, 2011	7.254	7.280	7.249	7.249	106,265	-0.01(-0.07%)
Jun 20, 2011	7.228	7.264	7.218	7.254	130,537	+0.06(+0.79%)
Jun 17, 2011	7.218	7.226	7.197	7.197	91,674	-0.02(-0.27%)
Jun 16, 2011	7.223	7.243	7.197	7.216	90,530	-0.01(-0.09%)
Jun 15, 2011	7.202	7.238	7.202	7.223	75,819	+0.03(+0.36%)
Jun 14, 2011	7.181	7.202	7.161	7.197	224,415	+0.01(+0.14%)
Jun 13, 2011	7.259	7.259	7.181	7.186	140,444	-0.06(-0.85%)
Jun 10, 2011	7.258	7.299	7.248	7.248	120,007	-0.02(-0.21%)
Jun 09, 2011	7.274	7.294	7.263	7.263	84,113	-0.04(-0.49%)
Jun 08, 2011	7.263	7.299	7.253	7.299	212,766	+0.05(+0.64%)
Jun 07, 2011	7.237	7.274	7.222	7.253	109,531	+0.03(+0.36%)
Jun 06, 2011	7.227	7.258	7.222	7.227	90,730	-0.01(-0.14%)
Jun 03, 2011	7.232	7.263	7.201	7.237	139,840	+0.05(+0.64%)
May 24, 2011	7.258	7.263	7.191	7.191	118,892	-0.07(-0.99%)
May 23, 2011	7.248	7.274	7.232	7.263	126,780	+0.01(+0.14%)
May 20, 2011	7.207	7.253	7.207	7.253	145,785	+0.03(+0.43%)
May 19, 2011	7.212	7.243	7.207	7.222	84,352	+0.02(+0.21%)
May 18, 2011	7.217	7.248	7.207	7.207	99,200	-0.01(-0.07%)
May 17, 2011	7.217	7.232	7.201	7.212	107,938	-0.01(-0.07%)
May 16, 2011	7.186	7.222	7.176	7.217	78,569	+0.04(+0.57%)
May 13, 2011	7.176	7.191	7.155	7.176	121,529	+0.02(+0.31%)
May 12, 2011	7.176	7.181	7.124	7.154	140,180	-0.01(-0.15%)
May 11, 2011	7.160	7.165	7.144	7.165	96,862	+0.02(+0.21%)
May 10, 2011	7.144	7.154	7.124	7.149	91,549	+0.02(+0.29%)
May 09, 2011	7.098	7.129	7.083	7.129	78,912	+0.05(+0.72%)
May 06, 2011	7.103	7.113	7.072	7.078	161,333	-0.01(-0.14%)
May 05, 2011	7.032	7.098	7.032	7.088	111,648	+0.07(+0.95%)
May 04, 2011	6.996	7.057	6.996	7.021	191,657	+0.02(+0.29%)
May 03, 2011	6.965	7.032	6.965	7.001	91,203	+0.03(+0.37%)
May 02, 2011	6.975	6.991	6.975	6.975	135,901	-0.02(-0.29%)
Apr 29, 2011	6.950	7.009	6.950	6.996	124,332	+0.05(+0.66%)
Apr 28, 2011	6.914	6.960	6.914	6.950	180,279	+0.04(+0.52%)
Apr 27, 2011	6.919	6.924	6.901	6.914	90,854	+0.01(+0.15%)
Apr 26, 2011	6.878	6.909	6.878	6.903	131,719	+0.03(+0.45%)
Apr 25, 2011	6.903	6.919	6.873	6.873	93,174	-0.05(-0.67%)
Apr 21, 2011	6.893	6.929	6.888	6.919	105,319	+0.03(+0.37%)
Apr 20, 2011	6.919	6.927	6.878	6.893	198,142	-0.01(-0.21%)
Apr 19, 2011	6.934	6.939	6.903	6.907	114,340	-0.02(-0.31%)
Apr 18, 2011	6.944	6.944	6.868	6.929	101,238	-0.02(-0.29%)
Apr 15, 2011	6.914	6.960	6.852	6.950	218,955	+0.04(+0.52%)
Apr 14, 2011	6.816	6.914	6.816	6.914	161,788	+0.07(+1.05%)
Apr 13, 2011	6.903	6.903	6.806	6.842	248,491	-0.04(-0.58%)
Apr 12, 2011	6.852	6.897	6.847	6.882	176,097	-0.02(-0.22%)
Apr 11, 2011	6.918	6.918	6.867	6.897	241,503	-0.02(-0.22%)
Apr 08, 2011	6.969	6.969	6.903	6.913	155,976	-0.04(-0.59%)
Apr 07, 2011	6.948	6.964	6.938	6.954	91,245	+0.00(+0.00%)
Apr 06, 2011	6.959	6.984	6.938	6.954	160,096	+0.01(+0.07%)
Apr 05, 2011	6.954	6.984	6.938	6.948	169,109	+0.00(+0.00%)
Apr 04, 2011	7.020	7.020	6.933	6.948	223,777	-0.07(-0.94%)
Apr 01, 2011	7.055	7.055	6.994	7.015	97,262	-0.02(-0.29%)
Mar 31, 2011	7.010	7.035	6.994	7.035	122,135	+0.01(+0.14%)
Mar 30, 2011	7.010	7.040	7.010	7.025	105,503	+0.00(+0.00%)
Mar 29, 2011	7.025	7.045	6.984	7.025	242,098	-0.01(-0.07%)
Mar 28, 2011	7.081	7.101	7.010	7.030	267,873	-0.05(-0.72%)
Mar 25, 2011	7.127	7.127	7.076	7.081	166,659	-0.04(-0.57%)
Mar 24, 2011	7.117	7.167	7.111	7.122	156,308	-0.03(-0.36%)
Mar 23, 2011	7.055	7.162	7.045	7.147	175,345	+0.09(+1.28%)
Mar 22, 2011	7.106	7.109	7.035	7.057	137,539	-0.04(-0.56%)
Mar 21, 2011	7.096	7.109	7.066	7.096	183,109	-0.05(-0.64%)
Mar 18, 2011	7.203	7.203	7.142	7.142	141,132	-0.02(-0.21%)
Mar 17, 2011	7.167	7.178	7.137	7.157	111,712	+0.02(+0.21%)
Mar 16, 2011	7.229	7.257	7.127	7.142	157,456	-0.07(-0.92%)
Mar 15, 2011	7.229	7.280	7.203	7.208	241,917	-0.07(-0.98%)
Mar 14, 2011	7.254	7.305	7.239	7.280	243,604	+0.02(+0.24%)
Mar 11, 2011	7.274	7.274	7.224	7.262	231,890	+0.02(+0.26%)
Mar 10, 2011	7.198	7.243	7.172	7.243	137,905	+0.02(+0.28%)
Mar 09, 2011	7.192	7.243	7.172	7.223	201,749	+0.03(+0.42%)
Mar 08, 2011	7.127	7.192	7.121	7.192	173,485	+0.06(+0.85%)
Mar 07, 2011	7.096	7.132	7.071	7.132	127,173	+0.02(+0.29%)
Mar 04, 2011	7.111	7.116	7.066	7.111	207,044	-0.02(-0.21%)
Mar 03, 2011	7.172	7.172	7.121	7.127	130,213	-0.03(-0.43%)
Mar 02, 2011	7.167	7.182	7.157	7.157	164,506	-0.02(-0.28%)
Mar 01, 2011	7.137	7.177	7.127	7.177	94,431	+0.04(+0.50%)
Feb 28, 2011	7.071	7.147	7.066	7.142	149,208	+0.09(+1.22%)
Feb 25, 2011	7.030	7.056	6.980	7.056	159,142	+0.06(+0.80%)
Feb 24, 2011	6.944	7.030	6.939	7.000	152,207	+0.07(+1.02%)
Feb 23, 2011	6.893	7.000	6.893	6.929	186,727	+0.04(+0.59%)
Feb 22, 2011	7.000	7.004	6.873	6.888	211,455	-0.14(-2.02%)
Feb 18, 2011	7.081	7.081	7.020	7.030	173,183	-0.03(-0.36%)
Feb 17, 2011	7.086	7.121	7.045	7.056	300,238	-0.06(-0.85%)
Feb 16, 2011	7.051	7.127	7.051	7.116	331,315	+0.03(+0.43%)
Feb 15, 2011	7.045	7.096	7.025	7.086	270,891	+0.04(+0.50%)
Feb 14, 2011	7.025	7.056	6.990	7.051	119,792	+0.01(+0.07%)
Feb 11, 2011	6.969	7.066	6.954	7.045	233,331	+0.05(+0.74%)
Feb 10, 2011	6.959	6.994	6.918	6.994	210,066	+0.06(+0.80%)
Feb 09, 2011	6.903	6.944	6.877	6.939	242,972	+0.06(+0.88%)
Feb 08, 2011	6.908	6.908	6.863	6.878	102,513	-0.02(-0.22%)
Feb 07, 2011	6.833	6.923	6.833	6.893	169,216	+0.04(+0.51%)
Feb 04, 2011	6.868	6.893	6.838	6.858	305,272	+0.01(+0.07%)
Feb 03, 2011	6.898	6.918	6.853	6.853	189,979	-0.07(-0.95%)
Feb 02, 2011	6.908	6.934	6.898	6.918	173,836	+0.02(+0.22%)
Feb 01, 2011	6.868	6.908	6.868	6.903	165,838	+0.03(+0.37%)
Jan 31, 2011	6.858	6.918	6.858	6.878	166,618	+0.01(+0.09%)
Jan 28, 2011	6.848	6.873	6.812	6.872	170,029	+0.04(+0.57%)
Jan 27, 2011	6.843	6.883	6.818	6.833	204,620	-0.05(-0.66%)
Jan 26, 2011	6.903	6.939	6.878	6.878	243,327	+0.00(+0.00%)
Jan 25, 2011	6.883	6.903	6.792	6.878	321,331	+0.00(+0.00%)
Jan 24, 2011	6.792	6.878	6.792	6.878	207,502	+0.08(+1.11%)
Jan 21, 2011	6.702	6.833	6.697	6.802	307,737	+0.11(+1.66%)
Jan 20, 2011	6.560	6.702	6.520	6.691	364,932	+0.11(+1.69%)
Jan 19, 2011	6.621	6.621	6.490	6.581	436,821	-0.02(-0.23%)
Jan 18, 2011	6.500	6.611	6.485	6.596	505,845	+0.05(+0.77%)
Jan 14, 2011	6.510	6.550	6.434	6.545	594,180	-0.04(-0.54%)
Jan 13, 2011	6.666	6.669	6.555	6.581	335,058	-0.12(-1.73%)
Jan 12, 2011	6.727	6.747	6.666	6.697	313,107	-0.06(-0.88%)
Jan 11, 2011	6.746	6.756	6.701	6.756	265,025	+0.01(+0.15%)
Jan 10, 2011	6.821	6.857	6.741	6.746	299,498	-0.10(-1.47%)
Jan 07, 2011	6.842	6.847	6.786	6.847	193,405	+0.02(+0.29%)
Jan 06, 2011	6.826	6.867	6.816	6.826	163,763	-0.03(-0.44%)
Jan 05, 2011	6.811	6.862	6.801	6.857	313,723	-0.01(-0.07%)
Jan 04, 2011	6.857	6.892	6.816	6.862	398,745	+0.03(+0.44%)
Jan 03, 2011	6.912	6.947	6.831	6.831	371,734	-0.09(-1.23%)
Dec 31, 2010	6.842	6.922	6.806	6.917	267,294	+0.11(+1.62%)
Dec 30, 2010	6.766	6.837	6.731	6.806	248,535	+0.04(+0.52%)
Dec 29, 2010	6.751	6.786	6.691	6.771	387,666	-0.01(-0.15%)
Dec 28, 2010	6.731	6.781	6.726	6.781	244,978	+0.05(+0.75%)
Dec 27, 2010	6.756	6.786	6.731	6.731	207,933	-0.04(-0.52%)
Dec 23, 2010	6.791	6.831	6.751	6.766	263,937	-0.02(-0.30%)
Dec 22, 2010	6.751	6.857	6.751	6.786	298,914	+0.02(+0.30%)
Dec 21, 2010	6.796	6.796	6.746	6.766	450,767	-0.04(-0.52%)
Dec 20, 2010	7.042	7.072	6.761	6.801	651,288	-0.29(-4.03%)
Dec 17, 2010	7.047	7.142	7.022	7.087	330,774	+0.03(+0.43%)
Dec 16, 2010	6.696	7.057	6.696	7.057	363,815	+0.32(+4.69%)
Dec 15, 2010	6.651	6.758	6.626	6.741	347,668	+0.09(+1.28%)
Dec 14, 2010	6.681	6.706	6.606	6.656	551,108	-0.11(-1.56%)
Dec 13, 2010	6.776	6.776	6.696	6.761	584,619	-0.01(-0.13%)
Dec 10, 2010	6.785	6.785	6.686	6.770	507,142	-0.03(-0.49%)
Dec 09, 2010	6.785	6.865	6.711	6.804	408,742	-0.03(-0.46%)
Dec 08, 2010	6.960	6.960	6.795	6.835	413,567	-0.09(-1.37%)
Dec 07, 2010	7.095	7.095	6.905	6.930	373,059	-0.11(-1.63%)
Dec 06, 2010	7.100	7.108	7.035	7.045	276,908	-0.09(-1.26%)
Dec 03, 2010	7.125	7.234	7.095	7.135	216,726	+0.00(+0.00%)
Dec 02, 2010	7.199	7.259	7.110	7.135	291,115	-0.15(-2.05%)