Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	21.33	21.69	21.26	21.49	2,217,593	-0.01(-0.07%)
Nov 29, 2010	21.55	21.57	21.23	21.51	1,805,174	-0.15(-0.70%)
Nov 26, 2010	21.63	21.75	21.59	21.66	624,284	-0.10(-0.48%)
Nov 24, 2010	21.60	21.76	21.76	21.76	2,224,226	+0.29(+1.36%)
Nov 23, 2010	21.52	21.63	21.39	21.47	2,219,750	-0.19(-0.87%)
Nov 22, 2010	21.16	21.72	21.10	21.66	3,240,424	+0.39(+1.85%)
Nov 19, 2010	21.07	21.30	20.98	21.26	2,011,197	+0.19(+0.89%)
Nov 18, 2010	21.23	21.33	21.05	21.08	2,879,007	-0.02(-0.10%)
Nov 17, 2010	21.21	21.25	20.99	21.10	2,613,599	-0.12(-0.55%)
Nov 16, 2010	21.07	21.24	20.96	21.21	3,568,093	+0.01(+0.07%)
Nov 15, 2010	21.10	21.36	21.07	21.20	2,474,542	+0.13(+0.62%)
Nov 12, 2010	21.17	21.30	20.93	21.07	2,316,574	-0.22(-1.02%)
Nov 11, 2010	21.12	21.32	21.00	21.28	2,971,957	+0.07(+0.33%)
Nov 10, 2010	21.06	21.26	20.95	21.21	2,570,005	+0.12(+0.57%)
Nov 09, 2010	21.17	21.38	21.04	21.09	3,988,100	+0.00(+0.00%)
Nov 08, 2010	21.03	21.20	21.01	21.09	2,054,567	-0.03(-0.16%)
Nov 05, 2010	21.01	21.29	20.91	21.13	3,702,945	+0.12(+0.59%)
Nov 04, 2010	20.96	21.01	20.67	21.00	4,167,497	+0.20(+0.96%)
Nov 03, 2010	20.92	20.97	20.55	20.80	2,748,847	-0.07(-0.32%)
Nov 02, 2010	20.94	21.06	20.85	20.87	2,637,082	+0.02(+0.08%)
Nov 01, 2010	21.08	21.17	20.70	20.85	3,757,818	-0.19(-0.89%)
Oct 29, 2010	20.60	21.06	20.49	21.04	4,239,349	+0.35(+1.70%)
Oct 28, 2010	20.82	20.89	20.59	20.69	3,421,368	-0.06(-0.29%)
Oct 27, 2010	20.57	20.78	20.44	20.75	5,068,424	-0.75(-3.50%)
Oct 25, 2010	21.18	21.58	21.18	21.50	5,591,061	+0.46(+2.18%)
Oct 22, 2010	20.95	21.27	20.88	21.04	2,725,129	+0.15(+0.72%)
Oct 21, 2010	21.08	21.20	20.75	20.89	3,430,041	-0.10(-0.45%)
Oct 20, 2010	21.02	21.07	20.75	20.99	2,561,636	+0.01(+0.07%)
Oct 19, 2010	20.60	21.30	20.58	20.97	5,444,433	+0.16(+0.79%)
Oct 18, 2010	20.68	20.89	20.56	20.81	2,514,372	+0.05(+0.24%)
Oct 15, 2010	21.19	21.23	20.73	20.76	4,579,499	-0.32(-1.52%)
Oct 14, 2010	21.09	21.23	20.93	21.08	2,913,897	-0.04(-0.19%)
Oct 13, 2010	21.03	21.19	20.95	21.12	2,623,546	+0.15(+0.73%)
Oct 12, 2010	20.76	21.06	20.63	20.97	3,147,660	+0.20(+0.94%)
Oct 11, 2010	20.98	21.02	20.51	20.77	5,091,164	-0.42(-1.96%)
Oct 08, 2010	21.19	21.33	21.16	21.19	2,265,065	-0.05(-0.26%)
Oct 07, 2010	21.37	21.40	21.05	21.24	3,149,370	-0.10(-0.45%)
Oct 06, 2010	21.51	21.68	21.26	21.34	3,593,510	-0.21(-0.96%)
Oct 05, 2010	21.42	21.71	21.34	21.55	3,099,116	+0.29(+1.37%)
Oct 04, 2010	21.34	21.40	21.15	21.25	2,745,826	-0.10(-0.45%)
Oct 01, 2010	21.35	21.85	21.31	21.35	5,567,757	-0.32(-1.46%)
Sep 30, 2010	21.67	21.96	21.56	21.67	57,914	-0.22(-1.01%)
Sep 29, 2010	21.94	21.96	21.59	21.89	2,691,358	-0.20(-0.90%)
Sep 28, 2010	21.80	22.18	21.53	22.09	3,192,681	+0.36(+1.66%)
Sep 27, 2010	21.74	21.89	21.58	21.72	2,198,560	+0.02(+0.11%)
Sep 24, 2010	21.64	21.73	21.49	21.70	3,212,636	+0.24(+1.11%)
Sep 23, 2010	21.67	21.80	21.42	21.46	2,513,605	-0.30(-1.38%)
Sep 22, 2010	21.70	21.96	21.62	21.76	4,338,543	+0.03(+0.15%)
Sep 21, 2010	21.60	21.93	21.44	21.73	5,052,496	+0.19(+0.87%)
Sep 20, 2010	20.97	21.65	20.97	21.54	4,311,188	+0.65(+3.09%)
Sep 17, 2010	20.90	21.03	20.66	20.90	3,603,758	+0.11(+0.51%)
Sep 15, 2010	20.73	20.89	20.53	20.79	3,015,674	-0.10(-0.50%)
Sep 14, 2010	20.95	21.01	20.78	20.89	3,159,056	-0.14(-0.66%)
Sep 13, 2010	21.00	21.18	20.91	21.03	2,642,901	+0.19(+0.93%)
Sep 10, 2010	20.78	20.96	20.72	20.84	2,105,480	+0.07(+0.33%)
Sep 09, 2010	21.06	21.12	20.73	20.77	1,928,459	-0.08(-0.39%)
Sep 08, 2010	20.76	20.93	20.73	20.85	2,235,181	+0.13(+0.63%)
Sep 07, 2010	20.73	20.93	20.61	20.72	2,248,821	-0.13(-0.64%)
Sep 03, 2010	21.06	21.12	20.78	20.85	2,906,812	-0.05(-0.22%)
Sep 02, 2010	20.54	20.96	20.54	20.90	572	+0.46(+2.26%)