Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	18.37	18.63	18.31	18.33	1,842,718	-0.22(-1.19%)
Nov 29, 2010	18.19	18.60	18.07	18.55	1,665,213	+0.21(+1.16%)
Nov 26, 2010	18.30	18.44	18.23	18.34	691,056	-0.10(-0.56%)
Nov 24, 2010	18.08	18.44	18.44	18.44	1,078,995	+0.39(+2.18%)
Nov 23, 2010	17.96	18.12	17.80	18.04	1,359,566	-0.09(-0.52%)
Nov 22, 2010	17.91	18.26	17.67	18.14	1,976,858	+0.11(+0.61%)
Nov 19, 2010	17.90	18.04	17.85	18.03	920,026	+0.13(+0.75%)
Nov 18, 2010	17.86	17.98	17.82	17.89	1,055,572	+0.19(+1.07%)
Nov 17, 2010	17.59	17.82	17.55	17.70	1,630,145	+0.17(+0.94%)
Nov 16, 2010	17.59	17.72	17.35	17.54	1,144,350	-0.19(-1.07%)
Nov 15, 2010	17.83	18.07	17.70	17.73	863,045	-0.02(-0.13%)
Nov 12, 2010	17.88	17.88	17.62	17.75	1,406,517	-0.23(-1.27%)
Nov 11, 2010	17.93	18.10	17.89	17.98	1,696,513	-0.09(-0.48%)
Nov 10, 2010	18.30	18.42	17.99	18.07	1,560,169	-0.27(-1.46%)
Nov 09, 2010	18.59	18.61	18.22	18.34	1,509,438	-0.20(-1.11%)
Nov 08, 2010	18.48	18.57	18.29	18.54	975,480	-0.06(-0.30%)
Nov 05, 2010	18.62	18.71	18.40	18.60	1,140,529	-0.03(-0.17%)
Nov 04, 2010	18.51	18.63	18.33	18.63	615,112	+0.35(+1.94%)
Nov 03, 2010	18.45	18.49	18.09	18.27	1,045,570	-0.13(-0.73%)
Nov 02, 2010	18.34	18.54	18.32	18.41	940,470	+0.24(+1.30%)
Nov 01, 2010	18.35	18.45	18.04	18.17	716,282	-0.08(-0.43%)
Oct 29, 2010	18.08	18.27	18.01	18.25	1,355,081	+0.12(+0.65%)
Oct 28, 2010	18.37	18.41	17.98	18.13	1,097,236	-0.13(-0.73%)
Oct 27, 2010	18.41	18.42	17.92	18.26	1,795,137	-0.55(-2.93%)
Oct 25, 2010	18.86	19.02	18.76	18.82	759,275	+0.09(+0.46%)
Oct 22, 2010	18.81	18.82	18.61	18.73	454,915	-0.04(-0.21%)
Oct 21, 2010	18.96	19.06	18.64	18.77	750,556	-0.12(-0.63%)
Oct 20, 2010	18.57	19.08	18.52	18.89	1,182,859	+0.39(+2.09%)
Oct 19, 2010	18.46	18.67	18.34	18.50	1,436,484	-0.18(-0.97%)
Oct 18, 2010	18.75	18.78	18.56	18.68	1,464,016	-0.06(-0.29%)
Oct 15, 2010	18.66	18.77	18.39	18.74	1,540,113	+0.28(+1.54%)
Oct 14, 2010	18.46	18.60	18.37	18.45	788,168	+0.02(+0.09%)
Oct 13, 2010	18.13	18.50	18.08	18.44	867,392	+0.35(+1.96%)
Oct 12, 2010	18.03	18.12	17.87	18.08	513,749	+0.05(+0.26%)
Oct 11, 2010	18.01	18.12	17.89	18.04	848,862	+0.02(+0.09%)
Oct 08, 2010	18.02	18.08	17.76	18.02	862,070	+0.20(+1.15%)
Oct 07, 2010	18.05	18.05	17.63	17.82	832,059	-0.14(-0.79%)
Oct 06, 2010	18.06	18.08	17.85	17.96	684,843	-0.09(-0.52%)
Oct 05, 2010	17.82	18.08	17.82	18.05	1,254,600	+0.43(+2.42%)
Oct 04, 2010	17.92	18.07	17.49	17.63	1,160,698	-0.29(-1.63%)
Oct 01, 2010	17.92	18.09	17.87	17.92	1,266,307	+0.20(+1.13%)
Sep 30, 2010	17.72	18.08	17.63	17.72	31,968	-0.09(-0.50%)
Sep 29, 2010	17.80	17.91	17.64	17.81	1,177,391	-0.09(-0.48%)
Sep 28, 2010	17.76	17.91	17.49	17.89	848,102	+0.15(+0.84%)
Sep 27, 2010	17.90	17.91	17.74	17.74	724,008	-0.16(-0.88%)
Sep 24, 2010	17.67	18.00	17.67	17.90	896,835	+0.43(+2.44%)
Sep 23, 2010	17.48	17.75	17.46	17.48	166	-0.24(-1.34%)
Sep 22, 2010	17.83	18.00	17.67	17.71	1,202,236	-0.13(-0.71%)
Sep 21, 2010	17.91	18.03	17.79	17.84	1,227,008	-0.07(-0.40%)
Sep 20, 2010	17.79	17.95	17.53	17.91	1,240,438	+0.17(+0.98%)
Sep 17, 2010	17.74	17.89	17.44	17.74	1,442,304	+0.35(+2.04%)
Sep 15, 2010	17.32	17.42	17.18	17.38	724,334	+0.03(+0.18%)
Sep 14, 2010	17.29	17.45	17.18	17.35	980,555	+0.06(+0.32%)
Sep 13, 2010	17.22	17.42	17.18	17.29	744,585	+0.20(+1.15%)
Sep 10, 2010	16.92	17.19	16.88	17.10	1,052,089	+0.19(+1.12%)
Sep 09, 2010	16.92	16.95	16.75	16.91	1,096,414	+0.16(+0.94%)
Sep 08, 2010	16.59	16.78	16.55	16.75	858,709	+0.17(+1.00%)
Sep 07, 2010	16.65	16.73	16.50	16.59	215	-0.09(-0.57%)
Sep 03, 2010	16.58	16.76	16.58	16.68	1,268,935	+0.24(+1.49%)
Sep 02, 2010	16.25	16.44	16.20	16.44	1,803,009	+0.28(+1.71%)