Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	7.265	7.283	7.119	7.163	266,469	-0.19(-2.64%)
Nov 29, 2010	7.309	7.494	7.203	7.357	209,543	-0.02(-0.30%)
Nov 26, 2010	7.278	7.398	7.234	7.380	107,806	+0.09(+1.21%)
Nov 24, 2010	7.163	7.291	7.291	7.291	374,636	+0.13(+1.85%)
Nov 23, 2010	7.027	7.168	6.965	7.159	294,715	+0.06(+0.81%)
Nov 22, 2010	7.084	7.124	7.013	7.102	204,578	+0.00(+0.06%)
Nov 19, 2010	7.058	7.115	6.978	7.097	309,290	+0.03(+0.37%)
Nov 18, 2010	6.921	7.133	6.914	7.071	523,537	+0.25(+3.69%)
Nov 17, 2010	6.727	6.824	6.722	6.819	112,632	+0.08(+1.24%)
Nov 16, 2010	6.850	6.894	6.674	6.736	626,768	-0.17(-2.49%)
Nov 15, 2010	6.855	6.969	6.855	6.908	103,752	+0.10(+1.49%)
Nov 12, 2010	6.837	6.913	6.749	6.806	181,406	-0.06(-0.90%)
Nov 11, 2010	6.908	6.934	6.841	6.868	102,614	-0.10(-1.39%)
Nov 10, 2010	6.850	7.009	6.740	6.965	216,680	+0.11(+1.67%)
Nov 09, 2010	7.053	7.088	6.824	6.850	170,903	-0.19(-2.76%)
Nov 08, 2010	6.987	7.058	6.934	7.044	126,949	+0.01(+0.19%)
Nov 05, 2010	7.013	7.058	6.965	7.031	294,585	+0.02(+0.31%)
Nov 04, 2010	6.956	7.013	6.912	7.009	439,968	+0.11(+1.60%)
Nov 03, 2010	6.930	6.938	6.815	6.899	388,970	-0.01(-0.19%)
Nov 02, 2010	6.894	6.912	6.819	6.912	334,336	+0.11(+1.56%)
Nov 01, 2010	6.841	6.903	6.736	6.806	256,138	+0.01(+0.13%)
Oct 29, 2010	6.740	6.833	6.696	6.797	261,742	+0.05(+0.78%)
Oct 28, 2010	6.912	6.916	6.683	6.744	241,719	-0.11(-1.55%)
Oct 27, 2010	6.815	6.872	6.718	6.850	261,010	+0.03(+0.39%)
Oct 25, 2010	6.837	6.846	6.744	6.824	178,076	+0.05(+0.72%)
Oct 22, 2010	6.828	6.837	6.741	6.775	115,330	-0.02(-0.26%)
Oct 21, 2010	6.841	6.881	6.713	6.793	319,571	-0.01(-0.13%)
Oct 20, 2010	6.643	6.837	6.643	6.802	275,447	+0.23(+3.56%)
Oct 19, 2010	6.721	6.817	6.542	6.568	449,956	-0.21(-3.15%)
Oct 18, 2010	6.668	6.799	6.664	6.782	257,322	+0.11(+1.70%)
Oct 15, 2010	6.777	6.795	6.612	6.668	403,936	-0.07(-0.97%)
Oct 14, 2010	6.625	6.786	6.625	6.734	377,271	+0.08(+1.18%)
Oct 13, 2010	6.537	6.677	6.380	6.655	595,258	+0.25(+3.95%)
Oct 12, 2010	6.346	6.446	6.311	6.402	122,058	+0.01(+0.20%)
Oct 11, 2010	6.459	6.459	6.328	6.389	177,463	-0.07(-1.08%)
Oct 08, 2010	6.459	6.485	6.254	6.459	166,493	+0.13(+2.00%)
Oct 07, 2010	6.542	6.583	6.284	6.332	1,249	-0.19(-2.88%)
Oct 06, 2010	6.476	6.572	6.472	6.520	300,661	+0.05(+0.74%)
Oct 05, 2010	6.302	6.485	6.241	6.472	376,145	+0.25(+3.99%)
Oct 04, 2010	6.359	6.376	6.171	6.223	165,640	-0.14(-2.13%)
Oct 01, 2010	6.359	6.389	6.289	6.359	201,039	+0.06(+0.88%)
Sep 30, 2010	6.300	6.407	6.258	6.303	6,677	-0.03(-0.46%)
Sep 29, 2010	6.385	6.385	6.284	6.332	276,147	-0.09(-1.43%)
Sep 28, 2010	6.424	6.459	6.167	6.424	12,716	+0.15(+2.36%)
Sep 27, 2010	6.359	6.380	6.258	6.276	187,687	-0.07(-1.03%)
Sep 24, 2010	6.149	6.346	6.145	6.341	312,183	+0.27(+4.53%)
Sep 23, 2010	6.171	6.189	6.036	6.066	2,441	-0.13(-2.04%)
Sep 22, 2010	6.337	6.385	6.145	6.193	298,318	-0.15(-2.41%)
Sep 21, 2010	6.485	6.542	6.324	6.346	309,675	-0.13(-1.95%)
Sep 20, 2010	6.106	6.481	6.053	6.472	641,528	+0.41(+6.76%)
Sep 17, 2010	6.062	6.132	6.010	6.062	322,318	-0.05(-0.86%)
Sep 15, 2010	6.154	6.197	6.053	6.114	178,703	-0.08(-1.27%)
Sep 14, 2010	6.167	6.250	6.058	6.193	282,996	+0.01(+0.21%)
Sep 13, 2010	6.145	6.277	6.101	6.180	328,860	+0.09(+1.43%)
Sep 10, 2010	6.084	6.106	6.003	6.093	288,337	+0.05(+0.79%)
Sep 09, 2010	5.970	6.062	5.970	6.045	465,463	+0.14(+2.44%)
Sep 08, 2010	5.761	5.949	5.752	5.901	336,569	+0.17(+2.97%)
Sep 07, 2010	5.813	5.813	5.687	5.731	1,990	-0.09(-1.57%)
Sep 03, 2010	5.744	5.848	5.718	5.822	365,407	+0.16(+2.85%)
Sep 02, 2010	5.665	5.713	5.574	5.661	990	+0.04(+0.70%)