BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	6.698	6.713	6.663	6.688	155,428	+0.00(+0.00%)
Nov 29, 2010	6.683	6.728	6.663	6.688	81,523	-0.04(-0.59%)
Nov 26, 2010	6.628	6.728	6.628	6.728	95,489	+0.10(+1.50%)
Nov 24, 2010	6.648	6.628	6.628	6.628	110,151	-0.03(-0.52%)
Nov 23, 2010	6.638	6.683	6.598	6.663	123,118	+0.01(+0.15%)
Nov 22, 2010	6.653	6.653	6.588	6.653	137,672	+0.02(+0.38%)
Nov 19, 2010	6.553	6.643	6.523	6.628	151,696	+0.11(+1.68%)
Nov 18, 2010	6.483	6.538	6.393	6.518	215,084	+0.06(+1.00%)
Nov 17, 2010	6.458	6.533	6.388	6.453	192,119	+0.02(+0.31%)
Nov 16, 2010	6.344	6.533	6.189	6.433	545,466	+0.07(+1.10%)
Nov 15, 2010	6.468	6.498	6.309	6.363	426,145	-0.17(-2.60%)
Nov 12, 2010	6.528	6.603	6.483	6.533	162,053	-0.00(-0.08%)
Nov 11, 2010	6.658	6.673	6.433	6.538	596,003	-0.15(-2.24%)
Nov 10, 2010	6.802	6.812	6.688	6.688	255,196	-0.14(-2.04%)
Nov 09, 2010	6.847	6.847	6.792	6.827	141,575	-0.04(-0.65%)
Nov 08, 2010	6.906	6.911	6.871	6.871	72,305	-0.04(-0.65%)
Nov 05, 2010	6.891	6.926	6.886	6.916	91,987	+0.00(+0.00%)
Nov 04, 2010	6.921	6.921	6.891	6.916	161,940	-0.01(-0.10%)
Nov 03, 2010	6.901	6.931	6.896	6.923	181,618	+0.01(+0.14%)
Nov 02, 2010	6.891	6.921	6.876	6.914	129,737	+0.00(+0.04%)
Nov 01, 2010	6.886	6.941	6.862	6.911	150,268	+0.03(+0.51%)
Oct 29, 2010	6.812	6.876	6.797	6.876	150,959	+0.04(+0.65%)
Oct 28, 2010	6.896	6.896	6.777	6.832	309,735	-0.06(-0.94%)
Oct 27, 2010	6.951	6.976	6.866	6.896	344,123	-0.10(-1.47%)
Oct 25, 2010	6.991	7.020	6.986	6.999	110,059	+0.01(+0.13%)
Oct 22, 2010	6.966	6.991	6.966	6.991	118,442	+0.01(+0.21%)
Oct 21, 2010	6.971	6.986	6.956	6.976	118,835	-0.01(-0.14%)
Oct 20, 2010	6.946	6.986	6.946	6.986	127,189	+0.02(+0.28%)
Oct 19, 2010	6.956	6.966	6.936	6.966	95,710	-0.00(-0.07%)
Oct 18, 2010	6.936	6.973	6.931	6.971	141,383	+0.00(+0.07%)
Oct 15, 2010	6.981	6.991	6.956	6.966	154,734	-0.02(-0.28%)
Oct 14, 2010	6.956	6.995	6.956	6.986	133,746	+0.00(+0.00%)
Oct 13, 2010	6.986	7.020	6.951	6.986	178,792	+0.02(+0.29%)
Oct 12, 2010	6.950	6.965	6.936	6.965	118,492	+0.02(+0.28%)
Oct 11, 2010	6.911	6.950	6.911	6.945	115,469	+0.03(+0.50%)
Oct 08, 2010	6.911	6.950	6.896	6.911	152,618	-0.01(-0.14%)
Oct 07, 2010	6.906	6.931	6.891	6.921	160,810	+0.01(+0.21%)
Oct 06, 2010	6.876	6.906	6.871	6.906	226,416	+0.02(+0.36%)
Oct 05, 2010	6.876	6.926	6.876	6.881	294,038	-0.01(-0.14%)
Oct 04, 2010	6.886	6.896	6.857	6.891	218,485	+0.02(+0.29%)
Oct 01, 2010	6.871	6.896	6.842	6.871	164,277	-0.01(-0.22%)
Sep 30, 2010	6.866	6.901	6.852	6.886	159,469	+0.04(+0.58%)
Sep 29, 2010	6.862	6.871	6.827	6.847	233,733	+0.00(+0.00%)
Sep 28, 2010	6.857	6.886	6.837	6.847	241,862	-0.01(-0.14%)
Sep 27, 2010	6.852	6.866	6.797	6.857	236,557	-0.01(-0.22%)
Sep 24, 2010	6.842	6.901	6.822	6.871	295,576	-0.04(-0.57%)
Sep 23, 2010	6.886	6.921	6.871	6.911	239,559	-0.01(-0.14%)
Sep 22, 2010	6.862	6.931	6.862	6.921	208,578	+0.04(+0.57%)
Sep 21, 2010	6.901	6.901	6.812	6.881	202,386	-0.03(-0.43%)
Sep 20, 2010	6.881	6.955	6.881	6.911	218,570	+0.00(+0.07%)
Sep 17, 2010	6.906	6.911	6.848	6.906	200,149	+0.13(+1.89%)
Sep 15, 2010	6.931	6.965	6.778	6.778	290,605	-0.16(-2.28%)
Sep 14, 2010	6.975	6.990	6.931	6.936	203,052	-0.04(-0.62%)
Sep 13, 2010	7.059	7.069	6.955	6.979	255,917	-0.06(-0.85%)
Sep 10, 2010	7.009	7.039	7.009	7.039	127,123	+0.00(+0.00%)
Sep 09, 2010	7.034	7.053	7.019	7.039	137,468	-0.01(-0.14%)
Sep 08, 2010	7.063	7.073	7.029	7.049	175,754	-0.01(-0.14%)
Sep 07, 2010	7.019	7.073	7.012	7.058	199,071	+0.04(+0.56%)
Sep 03, 2010	7.019	7.040	6.991	7.019	194,684	+0.00(+0.00%)
Sep 02, 2010	7.019	7.034	6.999	7.019	135,120	+0.01(+0.21%)