BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	6.290	6.319	6.261	6.319	62,296	+0.03(+0.46%)
Nov 29, 2010	6.314	6.357	6.285	6.290	73,604	-0.03(-0.45%)
Nov 26, 2010	6.213	6.319	6.213	6.319	51,686	+0.10(+1.54%)
Nov 24, 2010	6.223	6.223	6.223	6.223	73,604	-0.01(-0.23%)
Nov 23, 2010	6.247	6.261	6.170	6.237	169,442	-0.02(-0.38%)
Nov 22, 2010	6.175	6.261	6.175	6.261	165,093	+0.10(+1.63%)
Nov 19, 2010	6.070	6.300	6.036	6.161	222,502	+0.07(+1.18%)
Nov 18, 2010	6.132	6.132	5.979	6.089	271,412	-0.03(-0.55%)
Nov 17, 2010	5.921	6.156	5.835	6.122	323,742	+0.22(+3.65%)
Nov 16, 2010	5.845	5.926	5.634	5.907	690,450	-0.19(-3.14%)
Nov 15, 2010	6.099	6.099	5.864	6.099	438,895	-0.02(-0.39%)
Nov 12, 2010	6.046	6.185	6.046	6.122	227,572	-0.04(-0.62%)
Nov 11, 2010	6.309	6.309	6.055	6.161	363,778	-0.20(-3.16%)
Nov 10, 2010	6.529	6.529	6.319	6.362	161,197	-0.17(-2.61%)
Nov 09, 2010	6.590	6.590	6.513	6.532	101,678	-0.04(-0.58%)
Nov 08, 2010	6.585	6.594	6.532	6.571	71,739	-0.03(-0.50%)
Nov 05, 2010	6.628	6.628	6.547	6.604	117,747	-0.03(-0.50%)
Nov 04, 2010	6.647	6.647	6.613	6.637	75,152	-0.00(-0.07%)
Nov 03, 2010	6.647	6.647	6.613	6.642	56,066	+0.01(+0.22%)
Nov 02, 2010	6.618	6.628	6.604	6.628	53,760	+0.02(+0.29%)
Nov 01, 2010	6.680	6.680	6.594	6.609	117,670	-0.07(-1.07%)
Oct 29, 2010	6.623	6.680	6.613	6.680	53,819	+0.07(+1.01%)
Oct 28, 2010	6.609	6.623	6.594	6.613	57,608	+0.01(+0.14%)
Oct 27, 2010	6.618	6.628	6.590	6.604	50,515	-0.01(-0.14%)
Oct 25, 2010	6.571	6.613	6.571	6.613	65,757	+0.04(+0.58%)
Oct 22, 2010	6.561	6.585	6.499	6.575	105,940	+0.02(+0.29%)
Oct 21, 2010	6.590	6.618	6.547	6.556	79,180	-0.03(-0.51%)
Oct 20, 2010	6.585	6.594	6.547	6.590	93,052	-0.01(-0.22%)
Oct 19, 2010	6.609	6.618	6.566	6.604	101,936	-0.03(-0.41%)
Oct 18, 2010	6.637	6.637	6.599	6.631	76,252	-0.01(-0.10%)
Oct 15, 2010	6.690	6.690	6.632	6.637	56,033	-0.05(-0.71%)
Oct 14, 2010	6.709	6.718	6.673	6.685	48,350	-0.01(-0.21%)
Oct 13, 2010	6.690	6.742	6.637	6.699	144,045	+0.02(+0.31%)
Oct 12, 2010	6.645	6.678	6.588	6.678	88,082	+0.01(+0.14%)
Oct 11, 2010	6.674	6.678	6.612	6.669	134,522	+0.00(+0.00%)
Oct 08, 2010	6.669	6.726	6.641	6.669	121,502	-0.03(-0.49%)
Oct 07, 2010	6.731	6.740	6.678	6.702	75,765	-0.02(-0.35%)
Oct 06, 2010	6.792	6.797	6.721	6.726	152,029	-0.07(-1.05%)
Oct 05, 2010	6.854	6.863	6.792	6.797	95,934	-0.06(-0.83%)
Oct 04, 2010	6.901	6.901	6.844	6.854	171,142	-0.05(-0.75%)
Oct 01, 2010	6.906	6.906	6.816	6.906	75,710	+0.06(+0.83%)
Sep 30, 2010	6.844	6.882	6.821	6.849	109,024	+0.01(+0.14%)
Sep 29, 2010	6.892	6.925	6.825	6.839	98,022	-0.05(-0.76%)
Sep 28, 2010	6.844	6.896	6.844	6.892	139,980	+0.03(+0.41%)
Sep 27, 2010	6.873	6.901	6.787	6.863	207,291	+0.01(+0.21%)
Sep 24, 2010	6.816	6.849	6.797	6.849	141,605	+0.02(+0.35%)
Sep 23, 2010	6.816	6.844	6.816	6.825	65,610	+0.02(+0.28%)
Sep 22, 2010	6.844	6.868	6.806	6.806	116,234	-0.02(-0.35%)
Sep 21, 2010	6.806	6.839	6.806	6.830	93,050	+0.03(+0.49%)
Sep 20, 2010	6.712	6.797	6.712	6.797	74,217	+0.09(+1.41%)
Sep 17, 2010	6.702	6.726	6.674	6.702	114,897	+0.00(+0.00%)
Sep 15, 2010	6.854	6.854	6.702	6.702	201,226	-0.16(-2.28%)
Sep 14, 2010	6.915	6.925	6.854	6.858	106,328	-0.04(-0.62%)
Sep 13, 2010	6.915	6.934	6.873	6.901	86,828	+0.01(+0.16%)
Sep 10, 2010	6.838	6.890	6.833	6.890	74,633	+0.08(+1.11%)
Sep 09, 2010	6.763	6.819	6.763	6.814	51,847	+0.05(+0.67%)
Sep 08, 2010	6.772	6.791	6.749	6.769	102,746	+0.02(+0.23%)
Sep 07, 2010	6.777	6.810	6.753	6.753	113,040	-0.04(-0.60%)
Sep 03, 2010	6.857	6.859	6.763	6.794	89,709	-0.06(-0.85%)
Sep 02, 2010	6.862	6.895	6.824	6.852	87,577	+0.01(+0.18%)