S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	38.25	38.44	38.15	38.15	13,663	-0.36(-0.93%)
Nov 29, 2010	38.37	38.51	37.77	38.51	23,018	-0.15(-0.38%)
Nov 26, 2010	38.72	38.73	38.66	38.66	1,674	-0.44(-1.13%)
Nov 24, 2010	38.90	39.10	39.10	39.10	17,023	+0.72(+1.89%)
Nov 23, 2010	38.53	38.63	38.22	38.37	58,552	-0.99(-2.51%)
Nov 22, 2010	39.56	39.56	38.92	39.36	14,163	-0.04(-0.11%)
Nov 19, 2010	39.26	39.44	39.23	39.41	14,580	-0.09(-0.22%)
Nov 18, 2010	39.19	39.57	39.19	39.49	8,035	+0.85(+2.19%)
Nov 17, 2010	38.42	38.87	38.41	38.65	56,628	+0.11(+0.28%)
Nov 16, 2010	39.05	39.07	38.26	38.54	35,882	-1.16(-2.92%)
Nov 15, 2010	40.17	40.19	39.69	39.70	37,037	-0.38(-0.95%)
Nov 12, 2010	40.50	40.50	39.76	40.08	49,436	-0.66(-1.62%)
Nov 11, 2010	40.62	40.77	40.44	40.74	32,718	+0.05(+0.12%)
Nov 10, 2010	40.48	40.69	40.01	40.69	91,713	+0.18(+0.44%)
Nov 09, 2010	41.09	41.39	40.40	40.51	40,669	-0.29(-0.72%)
Nov 08, 2010	40.66	40.83	40.53	40.80	24,999	-0.08(-0.19%)
Nov 05, 2010	40.77	41.05	40.75	40.88	40,979	+0.16(+0.39%)
Nov 04, 2010	40.36	40.75	40.34	40.72	35,836	+1.23(+3.12%)
Nov 03, 2010	39.56	39.56	38.98	39.49	38,139	+0.07(+0.18%)
Nov 02, 2010	39.39	39.48	39.26	39.42	22,250	+0.59(+1.51%)
Nov 01, 2010	39.16	39.22	38.79	38.83	20,949	-0.08(-0.20%)
Oct 29, 2010	38.60	38.92	38.60	38.91	16,808	+0.24(+0.61%)
Oct 28, 2010	38.84	38.84	38.51	38.68	20,310	+0.17(+0.45%)
Oct 27, 2010	38.69	38.69	38.16	38.50	9,323	-0.53(-1.36%)
Oct 25, 2010	39.51	39.51	38.98	39.03	18,726	+0.49(+1.26%)
Oct 22, 2010	38.84	38.84	38.40	38.55	17,913	+0.35(+0.92%)
Oct 21, 2010	38.78	38.90	38.17	38.20	18,373	-0.37(-0.95%)
Oct 20, 2010	38.25	38.58	38.19	38.56	7,571	+0.87(+2.32%)
Oct 19, 2010	37.88	38.27	37.69	37.69	29,866	-1.34(-3.43%)
Oct 18, 2010	38.85	39.05	38.80	39.03	35,995	-0.01(-0.04%)
Oct 15, 2010	39.11	39.11	38.83	39.04	21,664	+0.03(+0.07%)
Oct 14, 2010	39.01	39.20	38.88	39.01	8,404	+0.20(+0.52%)
Oct 13, 2010	38.53	39.09	38.53	38.81	19,877	+0.49(+1.29%)
Oct 12, 2010	37.97	38.32	37.89	38.32	5,390	-0.04(-0.09%)
Oct 11, 2010	38.39	38.45	38.27	38.35	21,844	+0.08(+0.21%)
Oct 08, 2010	38.27	38.33	37.57	38.27	18,800	+0.67(+1.79%)
Oct 07, 2010	38.07	38.07	37.49	37.60	22,519	-0.24(-0.62%)
Oct 06, 2010	37.71	37.93	37.62	37.84	14,239	+0.37(+0.98%)
Oct 05, 2010	37.04	37.55	36.83	37.47	42,447	+1.05(+2.87%)
Oct 04, 2010	36.88	36.88	36.43	36.43	22,881	-0.62(-1.68%)
Oct 01, 2010	37.05	37.05	36.74	37.05	13,063	+0.50(+1.37%)
Sep 30, 2010	36.96	36.96	36.28	36.55	34,411	-0.10(-0.27%)
Sep 29, 2010	36.58	36.82	36.48	36.65	27,146	+0.01(+0.04%)
Sep 28, 2010	36.05	36.75	36.05	36.63	13,331	+0.13(+0.36%)
Sep 27, 2010	36.71	36.71	36.44	36.50	25,362	-0.11(-0.29%)
Sep 24, 2010	36.40	36.63	36.40	36.61	11,394	+0.78(+2.17%)
Sep 23, 2010	35.97	36.12	35.71	35.83	3,210	-0.26(-0.71%)
Sep 22, 2010	36.48	36.48	36.09	36.09	6,280	-0.17(-0.47%)
Sep 21, 2010	36.33	36.33	35.90	36.26	10,442	-0.01(-0.04%)
Sep 20, 2010	35.95	36.28	35.91	36.28	13,365	+0.41(+1.14%)
Sep 17, 2010	35.87	35.95	35.80	35.87	5,222	+0.04(+0.10%)
Sep 15, 2010	35.98	35.98	35.82	35.83	976	-0.24(-0.68%)