U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	8.040	8.090	7.810	7.990	102,290	-0.08(-0.99%)
Nov 29, 2010	7.920	8.150	7.920	8.070	37,111	+0.08(+1.00%)
Nov 26, 2010	8.040	8.115	7.990	7.990	7,219	-0.11(-1.36%)
Nov 24, 2010	8.020	8.100	8.100	8.100	34,136	+0.14(+1.76%)
Nov 23, 2010	8.210	8.220	7.910	7.960	90,330	-0.33(-3.98%)
Nov 22, 2010	8.130	8.290	8.130	8.290	23,126	+0.12(+1.47%)
Nov 19, 2010	8.100	8.190	8.000	8.170	30,555	+0.07(+0.86%)
Nov 18, 2010	7.830	8.330	7.830	8.100	39,615	+0.37(+4.79%)
Nov 17, 2010	8.020	8.140	7.690	7.730	59,062	-0.26(-3.25%)
Nov 16, 2010	8.300	8.300	7.930	7.990	85,757	-0.42(-4.99%)
Nov 15, 2010	8.500	8.540	8.380	8.410	98,383	-0.01(-0.12%)
Nov 12, 2010	8.500	8.540	8.250	8.420	74,654	-0.17(-1.98%)
Nov 11, 2010	8.540	8.640	8.490	8.590	101,459	-0.02(-0.23%)
Nov 10, 2010	8.680	8.680	8.500	8.610	44,376	-0.02(-0.23%)
Nov 09, 2010	8.240	8.750	8.140	8.630	71,731	+0.38(+4.61%)
Nov 08, 2010	8.840	8.840	8.220	8.250	75,256	-0.63(-7.09%)
Nov 05, 2010	8.920	8.970	8.700	8.880	19,510	-0.02(-0.22%)
Nov 04, 2010	8.840	8.930	8.790	8.900	108,777	+0.32(+3.73%)
Nov 03, 2010	8.370	8.630	8.300	8.580	25,655	+0.19(+2.26%)
Nov 02, 2010	8.150	8.390	7.970	8.390	33,029	+0.37(+4.61%)