Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	10.07	10.08	9.797	9.911	694,248	-0.23(-2.25%)
Nov 29, 2010	10.50	10.50	9.875	10.14	761,369	-0.44(-4.17%)
Nov 26, 2010	11.32	11.36	10.58	10.58	333,072	-0.29(-2.62%)
Nov 24, 2010	10.67	10.87	10.87	10.87	326,818	+0.32(+3.04%)
Nov 23, 2010	10.69	10.74	10.47	10.54	190,355	-0.29(-2.63%)
Nov 22, 2010	10.89	11.08	10.69	10.83	216,250	-0.02(-0.20%)
Nov 19, 2010	10.89	11.04	10.79	10.85	235,530	-0.01(-0.07%)
Nov 18, 2010	10.89	11.04	10.66	10.86	374,152	+0.43(+4.10%)
Nov 17, 2010	10.26	10.57	10.23	10.43	234,508	+0.39(+3.90%)
Nov 16, 2010	9.996	10.06	9.875	10.04	263,298	+0.00(+0.00%)
Nov 15, 2010	10.01	10.15	9.925	10.04	129,737	+0.09(+0.93%)
Nov 12, 2010	9.939	10.06	9.883	9.946	145,654	-0.07(-0.71%)
Nov 11, 2010	10.00	10.10	9.941	10.02	136,379	-0.15(-1.47%)
Nov 10, 2010	9.804	10.24	9.704	10.17	425,833	+0.41(+4.24%)
Nov 09, 2010	9.868	9.918	9.704	9.754	147,774	-0.10(-1.01%)
Nov 08, 2010	9.946	10.07	9.761	9.854	124,297	-0.09(-0.86%)
Nov 05, 2010	9.740	9.982	9.683	9.939	417,423	+0.28(+2.88%)
Nov 04, 2010	9.619	9.669	9.547	9.661	253,354	+0.21(+2.26%)
Nov 03, 2010	9.733	9.733	9.310	9.448	191,118	-0.21(-2.19%)
Nov 02, 2010	9.505	9.704	9.487	9.660	188,389	+0.31(+3.33%)