Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	2.700	2.750	2.650	2.720	100,806	+0.04(+1.49%)
Nov 27, 2009	2.550	2.700	2.500	2.680	234,735	+0.04(+1.52%)
Nov 26, 2009	2.700	2.700	2.590	2.640	118,150	+0.02(+0.76%)
Nov 25, 2009	2.710	2.710	2.590	2.620	160,462	-0.03(-1.13%)
Nov 24, 2009	2.700	2.700	2.620	2.650	104,309	-0.05(-1.85%)
Nov 23, 2009	2.670	2.790	2.600	2.700	237,224	+0.09(+3.45%)
Nov 20, 2009	2.600	2.640	2.520	2.610	68,935	-0.01(-0.38%)
Nov 19, 2009	2.600	2.650	2.520	2.620	156,330	+0.02(+0.77%)
Nov 18, 2009	2.680	2.710	2.530	2.600	355,910	+0.09(+3.59%)
Nov 17, 2009	2.350	2.530	2.300	2.510	682,174	+0.16(+6.81%)
Nov 16, 2009	2.400	2.490	2.350	2.350	693,051	+0.05(+2.17%)
Nov 13, 2009	2.300	2.370	2.290	2.300	300,540	+0.00(+0.00%)
Nov 12, 2009	2.430	2.430	2.270	2.300	430,280	-0.10(-4.17%)
Nov 11, 2009	2.460	2.550	2.390	2.400	480,856	+0.00(+0.00%)
Nov 10, 2009	2.490	2.490	2.350	2.400	740,176	-0.09(-3.61%)
Nov 09, 2009	2.600	2.790	2.470	2.490	592,658	-0.06(-2.35%)
Nov 06, 2009	2.410	2.600	2.360	2.550	542,417	+0.17(+7.14%)
Nov 05, 2009	2.250	2.490	2.250	2.380	613,915	+0.22(+10.19%)
Nov 04, 2009	2.170	2.170	2.090	2.160	94,019	+0.04(+1.89%)
Nov 03, 2009	2.060	2.140	2.040	2.120	72,929	+0.07(+3.41%)
Nov 02, 2009	2.170	2.170	1.980	2.050	56,696	+0.02(+0.99%)
Oct 30, 2009	2.050	2.050	1.980	2.030	611,235	-0.02(-0.98%)
Oct 29, 2009	2.000	2.050	1.980	2.050	333,814	+0.10(+5.13%)
Oct 28, 2009	1.910	1.980	1.910	1.950	253,870	+0.04(+2.09%)
Oct 27, 2009	1.910	2.000	1.870	1.910	696,590	+0.04(+2.14%)
Oct 26, 2009	1.950	2.000	1.810	1.870	222,717	-0.05(-2.60%)
Oct 23, 2009	1.990	2.000	1.920	1.920	88,589	-0.07(-3.52%)
Oct 22, 2009	1.990	1.990	1.950	1.990	64,803	-0.01(-0.50%)
Oct 21, 2009	2.000	2.000	1.980	2.000	63,050	+0.00(+0.00%)
Oct 20, 2009	2.040	2.000	1.950	2.000	63,577	+0.00(+0.00%)
Oct 19, 2009	2.050	2.070	1.980	2.000	252,761	+0.02(+1.01%)
Oct 16, 2009	1.990	2.000	1.970	1.980	79,004	+0.03(+1.54%)
Oct 15, 2009	2.010	2.030	1.950	1.950	80,138	-0.11(-5.34%)
Oct 14, 2009	2.050	2.100	2.010	2.060	140,776	+0.01(+0.49%)
Oct 13, 2009	2.070	2.070	1.980	2.050	275,160	+0.03(+1.49%)
Oct 09, 2009	2.090	2.100	2.000	2.020	83,885	-0.08(-3.81%)
Oct 08, 2009	2.100	2.140	2.030	2.100	189,540	+0.03(+1.45%)
Oct 07, 2009	2.100	2.180	2.020	2.070	142,258	+0.01(+0.49%)
Oct 06, 2009	2.050	2.060	1.980	2.060	449,131	+0.04(+1.98%)
Oct 05, 2009	1.990	2.050	1.990	2.020	30,846	-0.03(-1.46%)
Oct 02, 2009	2.010	2.050	2.000	2.050	33,188	+0.07(+3.54%)
Oct 01, 2009	2.090	2.090	1.960	1.980	81,100	-0.07(-3.41%)
Sep 30, 2009	2.000	2.060	1.960	2.050	126,125	+0.05(+2.50%)
Sep 29, 2009	2.010	2.020	1.950	2.000	121,955	-0.02(-0.99%)
Sep 28, 2009	2.030	2.090	1.980	2.020	111,550	-0.01(-0.49%)
Sep 25, 2009	2.010	2.040	1.950	2.030	48,319	-0.03(-1.46%)
Sep 24, 2009	2.170	2.170	1.960	2.060	115,838	-0.09(-4.19%)
Sep 23, 2009	2.140	2.180	2.140	2.150	58,955	-0.02(-0.92%)
Sep 22, 2009	2.230	2.230	2.140	2.170	96,664	+0.00(+0.00%)
Sep 21, 2009	2.200	2.240	2.140	2.170	57,644	-0.08(-3.56%)
Sep 18, 2009	2.230	2.300	2.150	2.250	151,815	-0.01(-0.44%)
Sep 17, 2009	2.230	2.270	2.210	2.260	152,975	+0.06(+2.73%)
Sep 16, 2009	2.260	2.340	2.200	2.200	677,638	-0.10(-4.35%)
Sep 15, 2009	2.170	2.300	2.170	2.300	77,383	+0.08(+3.60%)
Sep 14, 2009	2.270	2.270	2.150	2.220	94,045	-0.01(-0.45%)
Sep 11, 2009	2.290	2.350	2.220	2.230	132,850	-0.05(-2.19%)
Sep 10, 2009	2.150	2.280	2.140	2.280	133,745	+0.10(+4.59%)
Sep 09, 2009	2.200	2.300	2.150	2.180	287,184	+0.01(+0.46%)
Sep 08, 2009	2.070	2.190	2.070	2.170	406,430	+0.21(+10.71%)
Sep 04, 2009	1.990	2.040	1.900	1.960	104,699	-0.02(-1.01%)
Sep 03, 2009	1.950	2.000	1.840	1.980	251,460	+0.04(+2.06%)
Sep 02, 2009	1.860	1.950	1.860	1.940	46,284	+0.05(+2.65%)