BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	4.801	4.821	4.715	4.735	587,747	-0.03(-0.58%)
Nov 27, 2009	4.725	4.777	4.682	4.763	359,324	-0.02(-0.47%)
Nov 25, 2009	4.766	4.798	4.766	4.786	464,472	+0.02(+0.42%)
Nov 24, 2009	4.718	4.801	4.667	4.766	926,715	+0.07(+1.51%)
Nov 23, 2009	4.685	4.745	4.667	4.695	723,578	+0.05(+1.09%)
Nov 20, 2009	4.710	4.710	4.594	4.644	812,610	-0.06(-1.29%)
Nov 19, 2009	4.750	4.750	4.667	4.705	680,933	-0.07(-1.38%)
Nov 18, 2009	4.793	4.793	4.730	4.771	698,225	+0.00(+0.05%)
Nov 17, 2009	4.718	4.771	4.702	4.768	886,640	+0.03(+0.59%)
Nov 16, 2009	4.710	4.740	4.700	4.740	916,325	+0.09(+2.01%)
Nov 13, 2009	4.718	4.753	4.624	4.647	1,522,588	-0.04(-0.92%)
Nov 12, 2009	4.867	4.894	4.672	4.690	1,969,404	-0.22(-4.43%)
Nov 11, 2009	5.031	5.048	4.902	4.907	845,285	-0.13(-2.66%)
Nov 10, 2009	5.026	5.066	4.857	5.041	1,480,695	-0.15(-2.92%)
Nov 09, 2009	5.059	5.215	5.059	5.192	1,237,780	+0.13(+2.66%)
Nov 06, 2009	5.006	5.061	4.980	5.058	520,224	+0.03(+0.59%)
Nov 05, 2009	4.973	5.041	4.940	5.028	750,298	+0.12(+2.36%)
Nov 04, 2009	4.831	4.947	4.826	4.912	1,187,132	+0.16(+3.42%)
Nov 03, 2009	4.692	4.750	4.641	4.750	613,493	+0.04(+0.89%)
Nov 02, 2009	4.660	4.730	4.609	4.708	741,765	+0.06(+1.30%)
Oct 30, 2009	4.846	4.910	4.579	4.647	1,156,932	-0.21(-4.32%)
Oct 29, 2009	4.851	4.877	4.816	4.857	773,414	+0.07(+1.48%)
Oct 28, 2009	4.985	4.985	4.786	4.786	1,027,333	-0.20(-4.00%)
Oct 27, 2009	5.026	5.038	4.975	4.985	507,937	-0.06(-1.20%)
Oct 26, 2009	5.021	5.089	4.988	5.046	675,686	+0.01(+0.15%)
Oct 23, 2009	5.043	5.056	5.008	5.038	746,081	-0.01(-0.25%)
Oct 22, 2009	5.023	5.085	4.998	5.051	901,765	+0.06(+1.11%)
Oct 21, 2009	5.086	5.190	4.995	4.995	863,250	-0.03(-0.65%)
Oct 20, 2009	4.952	5.028	4.930	5.028	686,896	+0.02(+0.30%)
Oct 19, 2009	4.955	5.051	4.952	5.013	760,613	+0.06(+1.17%)
Oct 16, 2009	4.867	4.955	4.854	4.955	635,061	+0.07(+1.47%)
Oct 15, 2009	4.849	4.884	4.829	4.883	534,486	+0.02(+0.34%)
Oct 14, 2009	4.841	4.889	4.841	4.867	677,092	+0.03(+0.57%)
Oct 13, 2009	4.831	4.854	4.788	4.839	541,740	-0.04(-0.78%)
Oct 12, 2009	4.915	4.972	4.826	4.877	693,857	-0.03(-0.62%)
Oct 09, 2009	4.788	4.917	4.788	4.907	584,140	+0.10(+1.99%)
Oct 08, 2009	4.829	4.834	4.755	4.811	742,660	+0.02(+0.32%)
Oct 07, 2009	4.720	4.803	4.715	4.796	607,521	+0.08(+1.71%)
Oct 06, 2009	4.667	4.735	4.652	4.715	688,662	+0.05(+1.14%)
Oct 05, 2009	4.647	4.682	4.602	4.662	617,721	+0.00(+0.00%)
Oct 02, 2009	4.604	4.694	4.546	4.662	977,339	-0.06(-1.23%)
Oct 01, 2009	4.735	4.821	4.697	4.720	724,691	-0.10(-1.99%)
Sep 30, 2009	4.814	4.872	4.783	4.816	728,397	+0.02(+0.42%)
Sep 29, 2009	4.801	4.814	4.735	4.796	464,571	+0.02(+0.48%)
Sep 28, 2009	4.735	4.778	4.728	4.773	519,685	+0.08(+1.70%)
Sep 25, 2009	4.685	4.710	4.644	4.693	576,280	-0.00(-0.03%)
Sep 24, 2009	4.771	4.922	4.677	4.695	842,917	-0.15(-3.03%)
Sep 23, 2009	4.849	4.930	4.794	4.841	614,578	+0.06(+1.32%)
Sep 22, 2009	4.783	4.806	4.718	4.778	714,111	-0.00(-0.05%)
Sep 21, 2009	4.816	4.831	4.773	4.781	487,291	-0.02(-0.47%)
Sep 18, 2009	4.803	4.882	4.798	4.803	576,407	-0.00(-0.00%)
Sep 17, 2009	4.788	4.839	4.750	4.803	810,258	+0.04(+0.80%)
Sep 16, 2009	4.728	4.839	4.728	4.766	761,290	+0.06(+1.23%)
Sep 15, 2009	4.670	4.708	4.637	4.708	580,057	+0.07(+1.56%)
Sep 14, 2009	4.692	4.697	4.629	4.635	813,596	-0.08(-1.69%)
Sep 11, 2009	4.743	4.776	4.713	4.715	616,264	-0.03(-0.53%)
Sep 10, 2009	4.652	4.758	4.647	4.740	849,815	+0.06(+1.19%)
Sep 09, 2009	4.619	4.700	4.617	4.685	695,512	+0.05(+0.98%)
Sep 08, 2009	4.604	4.639	4.586	4.639	763,333	+0.03(+0.66%)
Sep 04, 2009	4.483	4.609	4.478	4.609	769,779	+0.09(+2.01%)
Sep 03, 2009	4.422	4.531	4.404	4.518	696,768	+0.06(+1.36%)
Sep 02, 2009	4.377	4.468	4.377	4.457	854,167	+0.00(+0.00%)