BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	6.169	6.207	6.169	6.192	84,166	+0.02(+0.31%)
Nov 27, 2009	6.098	6.181	6.098	6.173	32,949	+0.01(+0.23%)
Nov 25, 2009	6.121	6.183	6.121	6.159	92,982	+0.02(+0.31%)
Nov 24, 2009	6.150	6.150	6.121	6.140	109,814	+0.01(+0.15%)
Nov 23, 2009	6.102	6.173	6.102	6.131	152,141	+0.00(+0.08%)
Nov 20, 2009	6.093	6.136	6.093	6.126	114,804	+0.02(+0.31%)
Nov 19, 2009	6.102	6.110	6.083	6.107	113,586	+0.03(+0.55%)
Nov 18, 2009	6.117	6.126	6.060	6.074	177,967	-0.05(-0.83%)
Nov 17, 2009	6.131	6.140	6.102	6.125	98,531	+0.01(+0.14%)
Nov 16, 2009	6.112	6.129	6.093	6.117	125,636	+0.03(+0.55%)
Nov 13, 2009	6.126	6.150	6.069	6.083	97,431	-0.04(-0.70%)
Nov 12, 2009	6.159	6.183	6.107	6.126	101,674	-0.03(-0.54%)
Nov 11, 2009	6.240	6.240	6.159	6.159	106,446	-0.04(-0.69%)
Nov 10, 2009	6.207	6.235	6.202	6.202	90,605	-0.05(-0.76%)
Nov 09, 2009	6.245	6.263	6.226	6.249	104,344	+0.03(+0.53%)
Nov 06, 2009	6.221	6.235	6.207	6.216	42,324	-0.01(-0.15%)
Nov 05, 2009	6.202	6.240	6.192	6.226	89,744	+0.02(+0.31%)
Nov 04, 2009	6.164	6.215	6.164	6.207	104,251	+0.04(+0.69%)
Nov 03, 2009	6.140	6.207	6.140	6.164	104,736	-0.03(-0.46%)