Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	4.482	4.539	4.265	4.532	100,085	-0.20(-4.15%)
Nov 26, 2008	3.733	4.833	3.705	4.728	463,442	+0.71(+17.80%)
Nov 25, 2008	4.027	4.069	3.747	4.013	382,578	-0.07(-1.72%)
Nov 24, 2008	3.369	4.132	3.208	4.083	449,534	+0.78(+23.52%)
Nov 21, 2008	2.921	3.320	2.774	3.306	388,343	+0.45(+15.69%)
Nov 20, 2008	3.124	3.299	2.844	2.858	383,071	-0.27(-8.52%)
Nov 19, 2008	3.712	3.775	3.110	3.124	281,063	-0.66(-17.41%)
Nov 18, 2008	3.838	4.055	3.572	3.782	269,197	-0.06(-1.46%)
Nov 17, 2008	3.943	4.034	3.824	3.838	205,013	-0.16(-4.03%)
Nov 14, 2008	4.013	4.314	3.985	3.999	296,990	-0.10(-2.39%)
Nov 13, 2008	3.558	4.139	3.313	4.097	376,243	+0.50(+13.81%)
Nov 12, 2008	4.202	4.272	3.593	3.600	314,389	-0.68(-15.88%)
Nov 11, 2008	4.328	4.539	4.104	4.279	155,173	-0.10(-2.24%)
Nov 10, 2008	4.931	4.938	4.307	4.377	187,389	-0.48(-9.81%)
Nov 07, 2008	4.497	4.882	4.497	4.854	190,839	+0.41(+9.31%)
Nov 06, 2008	4.511	4.689	4.195	4.440	313,781	-0.13(-2.76%)
Nov 05, 2008	4.868	4.966	4.560	4.567	273,944	-0.39(-7.78%)
Nov 04, 2008	5.078	5.134	4.637	4.952	362,906	+0.00(+0.00%)
Nov 03, 2008	4.952	5.197	4.749	4.952	295,614	+0.16(+3.36%)
Oct 31, 2008	4.377	4.868	4.125	4.791	409,587	+0.22(+4.75%)
Oct 30, 2008	4.398	4.707	4.272	4.574	349,549	+0.20(+4.48%)
Oct 29, 2008	3.978	4.651	3.859	4.377	529,029	+0.26(+6.29%)
Oct 28, 2008	3.712	4.118	3.502	4.118	573,216	+0.50(+13.73%)
Oct 27, 2008	3.852	3.929	3.607	3.621	461,388	-0.58(-13.83%)
Oct 24, 2008	4.118	4.356	3.831	4.202	264,784	-0.29(-6.54%)
Oct 23, 2008	4.910	4.917	4.223	4.497	488,847	-0.39(-7.89%)
Oct 22, 2008	5.176	5.225	4.784	4.882	238,954	-0.47(-8.77%)
Oct 21, 2008	5.624	5.638	5.141	5.351	383,502	-0.48(-8.28%)
Oct 20, 2008	5.505	5.995	5.498	5.834	239,715	+0.40(+7.35%)
Oct 17, 2008	5.218	5.764	4.987	5.435	414,302	-0.17(-3.00%)
Oct 16, 2008	5.120	5.666	4.903	5.603	427,796	+0.43(+8.25%)
Oct 15, 2008	5.624	5.813	5.176	5.176	302,128	-0.74(-12.44%)
Oct 14, 2008	6.226	6.521	5.638	5.911	397,417	-0.08(-1.40%)
Oct 13, 2008	5.127	6.016	5.120	5.995	686,076	+0.54(+9.88%)
Oct 10, 2008	4.728	6.451	4.118	5.456	808,911	+0.31(+5.99%)
Oct 09, 2008	6.388	6.486	5.057	5.148	757,486	-0.83(-13.83%)
Oct 08, 2008	5.778	6.514	5.456	5.974	681,721	-0.31(-4.91%)
Oct 07, 2008	7.004	7.060	6.079	6.282	678,528	-0.43(-6.47%)
Oct 06, 2008	7.186	7.186	6.374	6.717	728,019	-0.99(-12.82%)
Oct 03, 2008	8.118	8.188	7.578	7.704	313,902	-0.30(-3.76%)
Oct 02, 2008	8.727	8.790	7.977	8.005	339,264	-0.81(-9.14%)
Oct 01, 2008	8.790	9.133	8.601	8.811	191,753	-0.49(-5.27%)
Sep 30, 2008	8.531	9.385	8.062	9.301	493,819	+0.73(+8.50%)
Sep 29, 2008	8.811	9.161	8.054	8.573	421,145	-0.89(-9.40%)
Sep 26, 2008	9.448	9.658	9.280	9.462	298,613	-0.25(-2.53%)
Sep 25, 2008	9.511	9.897	9.245	9.707	362,141	+0.34(+3.66%)
Sep 24, 2008	9.686	9.735	9.364	9.364	232,210	-0.25(-2.55%)
Sep 23, 2008	9.932	10.03	9.546	9.609	363,297	-0.32(-3.24%)
Sep 22, 2008	10.29	10.45	9.911	9.932	403,137	-0.46(-4.38%)
Sep 19, 2008	11.02	11.39	10.23	10.39	1,352,190	-0.75(-6.73%)
Sep 18, 2008	9.455	11.20	9.378	11.14	937,214	+2.30(+25.99%)
Sep 17, 2008	9.203	9.420	8.699	8.839	383,663	-0.45(-4.83%)
Sep 16, 2008	8.482	9.315	8.482	9.287	455,073	+0.43(+4.91%)
Sep 15, 2008	9.126	9.238	8.748	8.853	339,712	-0.74(-7.67%)
Sep 12, 2008	9.595	9.707	9.399	9.588	477,274	+0.15(+1.63%)
Sep 11, 2008	9.406	9.658	9.266	9.434	490,766	-0.17(-1.75%)
Sep 10, 2008	9.525	9.833	9.427	9.602	1,059,992	+0.13(+1.33%)
Sep 09, 2008	10.03	10.26	9.406	9.476	2,575,686	-0.78(-7.64%)
Sep 08, 2008	10.38	10.47	10.06	10.26	353,351	+0.12(+1.17%)
Sep 05, 2008	10.37	10.39	9.981	10.14	412,186	-0.38(-3.60%)
Sep 04, 2008	11.05	11.05	10.47	10.52	518,351	-0.66(-5.89%)
Sep 03, 2008	11.21	11.40	10.95	11.18	424,125	-0.02(-0.19%)