BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.911	3.998	3.911	3.988	13,521	+0.05(+1.38%)
Nov 26, 2008	4.015	4.015	3.857	3.934	101,651	-0.09(-2.13%)
Nov 25, 2008	3.988	4.123	3.975	4.020	131,294	+0.02(+0.56%)
Nov 24, 2008	3.880	4.051	3.880	3.997	117,748	+0.12(+3.02%)
Nov 21, 2008	3.966	3.970	3.794	3.880	182,914	+0.05(+1.18%)
Nov 20, 2008	3.925	3.925	3.790	3.835	208,443	-0.09(-2.30%)
Nov 19, 2008	4.101	4.101	3.880	3.925	269,633	-0.15(-3.58%)
Nov 18, 2008	4.155	4.155	4.033	4.071	122,478	-0.12(-2.77%)
Nov 17, 2008	4.209	4.263	4.078	4.187	125,078	-0.05(-1.28%)
Nov 14, 2008	4.272	4.331	4.232	4.241	95,693	-0.02(-0.53%)
Nov 13, 2008	4.322	4.367	4.241	4.263	176,304	+0.04(+0.85%)
Nov 12, 2008	4.353	4.353	4.141	4.227	80,494	-0.15(-3.40%)
Nov 11, 2008	4.430	4.430	4.367	4.376	65,392	-0.05(-1.02%)
Nov 10, 2008	4.421	4.489	4.408	4.421	69,240	+0.00(+0.00%)
Nov 07, 2008	4.444	4.444	4.367	4.421	114,898	+0.05(+1.03%)
Nov 06, 2008	4.331	4.426	4.331	4.376	87,148	+0.05(+1.24%)
Nov 05, 2008	4.263	4.344	4.263	4.322	87,263	+0.10(+2.25%)
Nov 04, 2008	4.205	4.254	4.178	4.227	157,718	+0.02(+0.43%)
Nov 03, 2008	4.322	4.326	4.196	4.209	120,104	-0.08(-1.79%)
Oct 31, 2008	4.277	4.353	4.277	4.286	98,182	+0.03(+0.74%)
Oct 30, 2008	4.281	4.313	4.218	4.254	131,979	-0.03(-0.63%)
Oct 29, 2008	4.376	4.412	4.200	4.281	145,540	-0.10(-2.27%)
Oct 28, 2008	4.353	4.421	4.313	4.381	90,592	+0.05(+1.15%)
Oct 27, 2008	4.241	4.444	4.241	4.331	101,079	+0.01(+0.31%)
Oct 24, 2008	4.060	4.326	4.060	4.317	103,420	+0.06(+1.48%)
Oct 23, 2008	4.173	4.349	4.132	4.254	183,613	+0.25(+6.31%)
Oct 22, 2008	3.925	4.069	3.920	4.002	166,179	+0.08(+2.07%)
Oct 21, 2008	3.916	3.920	3.848	3.920	112,756	+0.00(+0.00%)
Oct 20, 2008	3.907	3.966	3.889	3.920	151,583	+0.10(+2.72%)
Oct 17, 2008	3.803	3.817	3.659	3.817	103,759	+0.07(+1.81%)
Oct 16, 2008	3.735	3.753	3.645	3.749	112,991	+0.11(+3.10%)
Oct 15, 2008	3.947	3.947	3.636	3.636	119,996	-0.34(-8.62%)
Oct 14, 2008	4.286	4.286	3.966	3.979	137,144	-0.14(-3.29%)
Oct 13, 2008	4.308	4.511	3.970	4.114	334,074	+0.21(+5.43%)
Oct 10, 2008	3.609	3.984	3.063	3.902	685,094	+0.02(+0.58%)
Oct 09, 2008	4.150	4.218	3.821	3.880	264,938	-0.20(-4.87%)
Oct 08, 2008	4.069	4.196	4.060	4.078	461,890	-0.01(-0.22%)
Oct 07, 2008	4.191	4.196	4.065	4.087	500,812	-0.05(-1.09%)
Oct 06, 2008	4.466	4.466	3.970	4.132	1,448,923	-0.22(-5.08%)
Oct 03, 2008	4.430	4.448	4.353	4.354	95,218	-0.05(-1.02%)
Oct 02, 2008	4.385	4.444	4.335	4.399	167,154	+0.01(+0.31%)
Oct 01, 2008	4.232	4.385	4.200	4.385	337,949	+0.15(+3.62%)
Sep 30, 2008	4.281	4.299	4.227	4.232	277,754	+0.00(+0.00%)
Sep 29, 2008	4.372	4.417	4.223	4.232	189,456	-0.23(-5.06%)
Sep 26, 2008	4.475	4.493	4.453	4.457	0	-0.04(-0.80%)
Sep 25, 2008	4.520	4.561	4.489	4.493	146,573	-0.04(-0.90%)
Sep 24, 2008	4.516	4.588	4.516	4.534	107,383	-0.05(-0.99%)
Sep 23, 2008	4.674	4.705	4.520	4.579	154,165	-0.13(-2.78%)
Sep 22, 2008	4.854	4.854	4.669	4.710	96,032	-0.08(-1.70%)
Sep 19, 2008	4.674	4.985	4.642	4.791	0	+0.26(+5.67%)
Sep 18, 2008	4.692	4.755	4.317	4.534	242,874	-0.23(-4.92%)
Sep 17, 2008	4.895	4.895	4.760	4.769	111,808	-0.14(-2.94%)
Sep 16, 2008	4.985	4.989	4.841	4.913	179,155	-0.07(-1.45%)
Sep 15, 2008	4.990	5.021	4.967	4.985	91,690	-0.02(-0.45%)
Sep 12, 2008	5.062	5.062	5.008	5.008	60,757	-0.02(-0.45%)
Sep 11, 2008	5.075	5.102	5.030	5.030	110,766	-0.07(-1.41%)
Sep 10, 2008	5.116	5.120	5.093	5.102	160,261	-0.06(-1.14%)
Sep 09, 2008	5.184	5.184	5.129	5.161	69,164	+0.00(+0.00%)
Sep 08, 2008	5.147	5.211	5.143	5.161	121,824	+0.02(+0.44%)
Sep 05, 2008	5.089	5.157	5.089	5.138	0	+0.03(+0.62%)
Sep 04, 2008	5.084	5.107	5.066	5.107	155,464	+0.01(+0.27%)
Sep 03, 2008	5.066	5.102	5.066	5.093	84,455	+0.02(+0.44%)