Kforce Inc (NQ: KFRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	5.045	5.150	4.933	5.075	69,186	-0.06(-1.16%)
Nov 26, 2008	4.359	5.157	4.329	5.135	173,018	+0.66(+14.86%)
Nov 25, 2008	4.530	4.530	4.306	4.471	231,749	+0.01(+0.17%)
Nov 24, 2008	4.545	4.762	4.292	4.463	345,280	-0.02(-0.50%)
Nov 21, 2008	4.411	4.486	3.851	4.486	354,777	+0.16(+3.62%)
Nov 20, 2008	4.612	4.754	4.262	4.329	244,940	-0.31(-6.75%)
Nov 19, 2008	5.165	5.187	4.612	4.642	296,084	-0.54(-10.37%)
Nov 18, 2008	5.127	5.284	4.948	5.180	300,729	+0.06(+1.17%)
Nov 17, 2008	5.016	5.314	4.889	5.120	429,221	+0.07(+1.33%)
Nov 14, 2008	5.620	5.650	5.038	5.053	450,107	-0.69(-11.96%)
Nov 13, 2008	5.023	5.792	4.859	5.739	253,985	+0.74(+14.78%)
Nov 12, 2008	4.993	5.262	4.993	5.001	415,202	-0.07(-1.33%)
Nov 11, 2008	5.075	5.344	5.045	5.068	207,167	-0.04(-0.88%)
Nov 10, 2008	5.299	5.396	5.068	5.113	215,270	-0.09(-1.72%)
Nov 07, 2008	5.262	5.284	5.090	5.202	140,829	+0.00(+0.00%)
Nov 06, 2008	5.426	5.538	5.135	5.202	178,291	-0.26(-4.78%)
Nov 05, 2008	5.837	6.120	5.419	5.463	149,145	-0.44(-7.46%)
Nov 04, 2008	5.986	6.045	5.732	5.904	203,058	-0.03(-0.50%)