BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	6.216	6.273	6.192	6.221	376,117	+0.03(+0.54%)
Nov 29, 2007	6.145	6.230	6.117	6.188	532,094	+0.01(+0.23%)
Nov 28, 2007	6.136	6.235	6.136	6.173	444,924	+0.01(+0.23%)
Nov 27, 2007	6.188	6.235	6.083	6.159	526,606	-0.03(-0.54%)
Nov 26, 2007	6.249	6.249	6.145	6.192	310,265	+0.02(+0.31%)
Nov 23, 2007	6.183	6.221	6.159	6.173	53,188	+0.01(+0.23%)
Nov 21, 2007	6.017	6.254	6.017	6.159	253,068	+0.03(+0.54%)
Nov 20, 2007	6.136	6.249	6.117	6.126	366,619	+0.02(+0.31%)
Nov 19, 2007	6.150	6.155	6.083	6.107	200,300	-0.04(-0.69%)
Nov 16, 2007	6.088	6.169	6.069	6.150	255,810	+0.03(+0.46%)
Nov 15, 2007	6.098	6.145	6.064	6.121	319,974	+0.00(+0.00%)
Nov 14, 2007	6.136	6.178	6.098	6.121	297,814	-0.03(-0.46%)
Nov 13, 2007	6.079	6.226	6.079	6.150	203,044	-0.01(-0.15%)
Nov 12, 2007	6.230	6.230	6.131	6.159	496,783	-0.08(-1.29%)
Nov 09, 2007	6.235	6.316	6.221	6.240	219,296	-0.03(-0.45%)
Nov 08, 2007	6.311	6.358	6.235	6.268	166,319	-0.05(-0.75%)
Nov 07, 2007	6.420	6.420	6.306	6.316	179,194	-0.09(-1.41%)
Nov 06, 2007	6.401	6.462	6.401	6.406	280,294	+0.05(+0.75%)
Nov 05, 2007	6.320	6.448	6.320	6.358	116,087	-0.09(-1.40%)
Nov 02, 2007	6.444	6.462	6.420	6.448	189,114	-0.00(-0.07%)
Nov 01, 2007	6.448	6.496	6.444	6.453	219,296	-0.06(-0.95%)
Oct 31, 2007	6.491	6.538	6.486	6.515	96,667	+0.04(+0.59%)
Oct 30, 2007	6.529	6.538	6.477	6.477	204,310	+0.00(+0.00%)
Oct 29, 2007	6.515	6.562	6.477	6.477	139,091	-0.04(-0.65%)
Oct 26, 2007	6.515	6.562	6.453	6.519	178,771	-0.02(-0.36%)
Oct 25, 2007	6.515	6.557	6.429	6.543	733,661	+0.03(+0.44%)
Oct 24, 2007	6.633	6.680	6.505	6.515	863,044	-0.19(-2.90%)
Oct 23, 2007	6.728	6.728	6.680	6.709	64,163	+0.00(+0.00%)
Oct 22, 2007	6.704	6.747	6.690	6.709	91,180	+0.00(+0.00%)
Oct 19, 2007	6.723	6.751	6.685	6.709	149,644	+0.01(+0.14%)
Oct 18, 2007	6.680	6.737	6.680	6.699	112,075	+0.00(+0.00%)
Oct 17, 2007	6.761	6.761	6.690	6.699	93,290	-0.01(-0.14%)
Oct 16, 2007	6.704	6.747	6.666	6.709	130,438	-0.00(-0.07%)
Oct 15, 2007	6.823	6.823	6.714	6.714	121,573	-0.07(-1.05%)
Oct 12, 2007	6.742	6.813	6.742	6.785	91,391	+0.01(+0.14%)
Oct 11, 2007	6.794	6.846	6.756	6.775	141,835	-0.06(-0.90%)
Oct 10, 2007	6.846	6.894	6.827	6.837	173,917	-0.04(-0.55%)
Oct 09, 2007	6.941	6.941	6.870	6.875	140,780	-0.04(-0.62%)
Oct 08, 2007	6.894	6.988	6.875	6.917	174,550	+0.05(+0.69%)
Oct 05, 2007	6.870	6.941	6.841	6.870	135,081	-0.02(-0.28%)
Oct 04, 2007	6.875	6.903	6.832	6.889	154,499	+0.04(+0.55%)
Oct 03, 2007	6.818	6.870	6.775	6.851	210,220	+0.09(+1.40%)
Oct 02, 2007	6.751	6.775	6.737	6.756	111,020	+0.02(+0.35%)
Oct 01, 2007	6.718	6.747	6.709	6.733	133,880	+0.04(+0.64%)
Sep 28, 2007	6.666	6.747	6.619	6.690	162,519	+0.06(+0.93%)
Sep 27, 2007	6.661	6.661	6.600	6.628	136,981	+0.01(+0.14%)
Sep 26, 2007	6.652	6.676	6.605	6.619	180,671	-0.03(-0.43%)
Sep 25, 2007	6.728	6.756	6.647	6.647	173,917	-0.08(-1.13%)
Sep 24, 2007	6.723	6.751	6.709	6.723	165,474	+0.00(+0.07%)
Sep 21, 2007	6.590	6.766	6.590	6.718	103,632	+0.11(+1.72%)
Sep 20, 2007	6.723	6.728	6.576	6.605	165,052	-0.13(-1.97%)
Sep 19, 2007	6.704	6.747	6.695	6.737	152,177	+0.02(+0.35%)
Sep 18, 2007	6.666	6.714	6.661	6.714	91,180	+0.07(+1.00%)
Sep 17, 2007	6.751	6.751	6.647	6.647	143,735	-0.05(-0.78%)
Sep 14, 2007	6.747	6.780	6.699	6.699	94,768	-0.07(-0.98%)
Sep 13, 2007	6.837	6.862	6.723	6.766	128,327	-0.09(-1.24%)
Sep 12, 2007	6.898	6.932	6.823	6.851	141,413	-0.08(-1.09%)
Sep 11, 2007	6.894	6.969	6.894	6.927	78,727	+0.02(+0.27%)
Sep 10, 2007	6.889	6.950	6.889	6.908	151,544	+0.02(+0.34%)
Sep 07, 2007	6.870	6.913	6.742	6.884	286,415	+0.03(+0.41%)
Sep 06, 2007	6.766	6.936	6.714	6.856	394,058	+0.13(+1.97%)
Sep 05, 2007	6.709	6.742	6.643	6.723	89,702	+0.08(+1.21%)