BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	6.244	6.301	6.220	6.249	374,426	+0.03(+0.54%)
Nov 29, 2007	6.173	6.258	6.144	6.216	529,701	+0.01(+0.23%)
Nov 28, 2007	6.163	6.263	6.163	6.201	442,923	+0.01(+0.23%)
Nov 27, 2007	6.216	6.263	6.111	6.187	524,238	-0.03(-0.54%)
Nov 26, 2007	6.277	6.277	6.173	6.220	308,870	+0.02(+0.31%)
Nov 23, 2007	6.211	6.249	6.187	6.201	52,949	+0.01(+0.23%)
Nov 21, 2007	6.044	6.282	6.044	6.187	251,930	+0.03(+0.54%)
Nov 20, 2007	6.163	6.277	6.144	6.154	364,970	+0.02(+0.31%)
Nov 19, 2007	6.178	6.182	6.111	6.135	199,399	-0.04(-0.69%)
Nov 16, 2007	6.116	6.197	6.097	6.178	254,660	+0.03(+0.46%)
Nov 15, 2007	6.125	6.173	6.092	6.149	318,535	+0.00(+0.00%)
Nov 14, 2007	6.163	6.206	6.125	6.149	296,475	-0.03(-0.46%)
Nov 13, 2007	6.106	6.254	6.106	6.178	202,131	-0.01(-0.15%)
Nov 12, 2007	6.258	6.258	6.159	6.187	494,549	-0.08(-1.29%)
Nov 09, 2007	6.263	6.344	6.249	6.268	218,310	-0.03(-0.45%)
Nov 08, 2007	6.339	6.387	6.263	6.297	165,571	-0.05(-0.75%)
Nov 07, 2007	6.449	6.449	6.335	6.344	178,388	-0.09(-1.41%)
Nov 06, 2007	6.430	6.492	6.430	6.435	279,033	+0.05(+0.75%)
Nov 05, 2007	6.349	6.477	6.349	6.387	115,565	-0.09(-1.40%)
Nov 02, 2007	6.473	6.492	6.449	6.477	188,263	-0.00(-0.07%)
Nov 01, 2007	6.477	6.525	6.473	6.482	218,310	-0.06(-0.95%)
Oct 31, 2007	6.520	6.568	6.515	6.544	96,232	+0.04(+0.59%)
Oct 30, 2007	6.558	6.568	6.506	6.506	203,391	+0.00(+0.00%)
Oct 29, 2007	6.544	6.592	6.506	6.506	138,466	-0.04(-0.65%)
Oct 26, 2007	6.544	6.592	6.482	6.549	177,967	-0.02(-0.36%)
Oct 25, 2007	6.544	6.587	6.458	6.573	730,362	+0.03(+0.44%)
Oct 24, 2007	6.663	6.711	6.535	6.544	859,163	-0.20(-2.90%)
Oct 23, 2007	6.758	6.758	6.711	6.739	63,875	+0.00(+0.00%)
Oct 22, 2007	6.734	6.777	6.720	6.739	90,769	+0.00(+0.00%)
Oct 19, 2007	6.753	6.782	6.715	6.739	148,972	+0.01(+0.14%)
Oct 18, 2007	6.711	6.768	6.711	6.730	111,571	+0.00(+0.00%)
Oct 17, 2007	6.792	6.792	6.720	6.730	92,871	-0.01(-0.14%)
Oct 16, 2007	6.734	6.777	6.696	6.739	129,851	-0.00(-0.07%)
Oct 15, 2007	6.853	6.853	6.744	6.744	121,026	-0.07(-1.05%)
Oct 12, 2007	6.772	6.844	6.772	6.815	90,980	+0.01(+0.14%)
Oct 11, 2007	6.825	6.877	6.787	6.806	141,197	-0.06(-0.90%)
Oct 10, 2007	6.877	6.925	6.858	6.868	173,135	-0.04(-0.55%)
Oct 09, 2007	6.972	6.972	6.901	6.906	140,147	-0.04(-0.62%)
Oct 08, 2007	6.925	7.020	6.906	6.949	173,765	+0.05(+0.69%)
Oct 05, 2007	6.901	6.972	6.872	6.901	134,474	-0.02(-0.28%)
Oct 04, 2007	6.906	6.934	6.863	6.920	153,804	+0.04(+0.55%)
Oct 03, 2007	6.849	6.901	6.806	6.882	209,275	+0.10(+1.40%)
Oct 02, 2007	6.782	6.806	6.768	6.787	110,520	+0.02(+0.35%)
Oct 01, 2007	6.749	6.777	6.739	6.763	133,278	+0.04(+0.64%)
Sep 28, 2007	6.696	6.777	6.649	6.720	161,789	+0.06(+0.93%)
Sep 27, 2007	6.692	6.692	6.630	6.658	136,365	+0.01(+0.14%)
Sep 26, 2007	6.682	6.706	6.634	6.649	179,859	-0.03(-0.43%)
Sep 25, 2007	6.758	6.787	6.677	6.677	173,135	-0.08(-1.13%)
Sep 24, 2007	6.753	6.782	6.739	6.753	164,730	+0.00(+0.07%)
Sep 21, 2007	6.620	6.796	6.620	6.749	103,166	+0.11(+1.72%)
Sep 20, 2007	6.753	6.758	6.606	6.634	164,310	-0.13(-1.97%)
Sep 19, 2007	6.734	6.777	6.725	6.768	151,493	+0.02(+0.35%)
Sep 18, 2007	6.696	6.744	6.692	6.744	90,769	+0.07(+1.00%)
Sep 17, 2007	6.782	6.782	6.677	6.677	143,088	-0.05(-0.78%)
Sep 14, 2007	6.777	6.811	6.730	6.730	94,341	-0.07(-0.98%)
Sep 13, 2007	6.868	6.893	6.753	6.796	127,750	-0.09(-1.24%)
Sep 12, 2007	6.930	6.963	6.853	6.882	140,777	-0.08(-1.09%)
Sep 11, 2007	6.925	7.001	6.925	6.958	78,373	+0.02(+0.27%)
Sep 10, 2007	6.920	6.982	6.920	6.939	150,863	+0.02(+0.34%)
Sep 07, 2007	6.901	6.944	6.772	6.915	285,126	+0.03(+0.41%)
Sep 06, 2007	6.796	6.968	6.744	6.887	392,285	+0.13(+1.97%)
Sep 05, 2007	6.739	6.772	6.673	6.753	89,299	+0.08(+1.21%)