BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	5.903	5.942	5.903	5.916	96,035	+0.01(+0.22%)
Nov 29, 2007	5.873	5.907	5.838	5.903	121,953	+0.03(+0.44%)
Nov 28, 2007	5.877	5.929	5.868	5.877	133,754	+0.01(+0.15%)
Nov 27, 2007	5.847	5.877	5.847	5.868	85,621	+0.01(+0.22%)
Nov 26, 2007	5.890	5.894	5.817	5.855	166,846	-0.04(-0.73%)
Nov 23, 2007	5.825	5.903	5.825	5.899	49,521	+0.03(+0.59%)
Nov 21, 2007	5.791	5.873	5.791	5.864	113,390	+0.05(+0.89%)
Nov 20, 2007	5.696	5.812	5.691	5.812	152,961	+0.12(+2.05%)
Nov 19, 2007	5.717	5.760	5.639	5.696	285,559	-0.02(-0.38%)
Nov 16, 2007	5.817	5.842	5.717	5.717	306,849	-0.14(-2.36%)
Nov 15, 2007	5.873	5.877	5.838	5.855	76,828	-0.03(-0.44%)
Nov 14, 2007	5.981	5.981	5.881	5.881	130,283	-0.11(-1.80%)
Nov 13, 2007	5.976	6.020	5.972	5.989	46,281	-0.04(-0.72%)
Nov 12, 2007	6.076	6.076	6.007	6.033	89,324	-0.06(-0.99%)
Nov 09, 2007	6.093	6.149	6.024	6.093	296,667	-0.08(-1.33%)
Nov 08, 2007	6.020	6.175	5.972	6.175	393,165	+0.16(+2.58%)
Nov 07, 2007	5.959	6.037	5.955	6.020	96,960	+0.06(+1.02%)
Nov 06, 2007	5.920	5.976	5.920	5.959	115,010	+0.02(+0.29%)
Nov 05, 2007	5.942	5.989	5.912	5.942	101,359	-0.04(-0.65%)
Nov 02, 2007	5.981	5.998	5.954	5.981	74,051	+0.02(+0.29%)
Nov 01, 2007	6.020	6.020	5.942	5.963	110,382	-0.05(-0.79%)
Oct 31, 2007	5.989	6.054	5.981	6.011	217,293	+0.04(+0.65%)
Oct 30, 2007	5.942	5.989	5.942	5.972	65,951	+0.05(+0.88%)
Oct 29, 2007	5.847	5.942	5.838	5.920	257,559	+0.08(+1.33%)
Oct 26, 2007	5.942	5.959	5.786	5.842	696,543	-0.12(-1.96%)
Oct 25, 2007	6.063	6.076	5.907	5.959	400,107	-0.14(-2.27%)
Oct 24, 2007	6.283	6.283	6.041	6.097	425,562	-0.18(-2.82%)
Oct 23, 2007	6.184	6.283	6.184	6.275	135,374	+0.09(+1.47%)
Oct 22, 2007	6.132	6.184	6.132	6.184	62,712	+0.05(+0.85%)
Oct 19, 2007	6.128	6.141	6.115	6.132	46,050	-0.01(-0.14%)
Oct 18, 2007	6.149	6.149	6.119	6.141	47,439	-0.01(-0.14%)
Oct 17, 2007	6.115	6.167	6.115	6.149	79,142	+0.03(+0.42%)
Oct 16, 2007	6.128	6.171	6.106	6.123	125,655	-0.02(-0.35%)
Oct 15, 2007	6.197	6.205	6.145	6.145	65,951	-0.05(-0.84%)
Oct 12, 2007	6.197	6.218	6.181	6.197	104,597	-0.00(-0.07%)
Oct 11, 2007	6.210	6.223	6.184	6.201	87,935	-0.04(-0.69%)
Oct 10, 2007	6.244	6.244	6.201	6.244	101,820	+0.01(+0.14%)
Oct 09, 2007	6.240	6.249	6.223	6.236	66,646	+0.00(+0.07%)
Oct 08, 2007	6.205	6.249	6.205	6.231	32,628	+0.00(+0.00%)
Oct 05, 2007	6.223	6.244	6.201	6.231	58,083	-0.03(-0.48%)
Oct 04, 2007	6.279	6.279	6.240	6.262	40,496	-0.01(-0.21%)
Oct 03, 2007	6.262	6.279	6.249	6.275	35,174	+0.03(+0.55%)
Oct 02, 2007	6.283	6.292	6.240	6.240	103,671	-0.03(-0.55%)
Oct 01, 2007	6.266	6.296	6.249	6.275	195,078	+0.01(+0.14%)
Sep 28, 2007	6.249	6.283	6.249	6.266	87,704	+0.03(+0.42%)
Sep 27, 2007	6.218	6.257	6.218	6.240	82,613	+0.02(+0.35%)
Sep 26, 2007	6.236	6.253	6.214	6.218	55,769	-0.00(-0.07%)
Sep 25, 2007	6.227	6.257	6.214	6.223	39,571	+0.00(+0.00%)
Sep 24, 2007	6.201	6.244	6.201	6.223	93,258	-0.02(-0.35%)
Sep 21, 2007	6.180	6.305	6.167	6.244	69,422	+0.08(+1.26%)
Sep 20, 2007	6.162	6.188	6.158	6.167	74,976	-0.01(-0.14%)
Sep 19, 2007	6.184	6.192	6.162	6.175	56,464	+0.00(+0.07%)
Sep 18, 2007	6.175	6.197	6.084	6.171	216,599	-0.02(-0.28%)
Sep 17, 2007	6.192	6.218	6.180	6.188	71,274	-0.00(-0.07%)
Sep 14, 2007	6.180	6.205	6.149	6.192	59,935	+0.01(+0.21%)
Sep 13, 2007	6.266	6.270	6.171	6.180	88,167	-0.10(-1.65%)
Sep 12, 2007	6.279	6.296	6.262	6.283	34,017	-0.03(-0.48%)
Sep 11, 2007	6.309	6.318	6.288	6.313	38,645	+0.00(+0.07%)
Sep 10, 2007	6.218	6.309	5.963	6.309	85,158	+0.02(+0.34%)
Sep 07, 2007	6.244	6.288	6.223	6.288	94,183	+0.04(+0.62%)
Sep 06, 2007	6.257	6.257	6.210	6.249	81,224	+0.05(+0.84%)
Sep 05, 2007	6.158	6.210	6.136	6.197	116,630	+0.05(+0.84%)